中创新航 港股通 空最新增减持 (2024-10-31) 官网 ( 03931.hk) | 51.05 | 0.59 | 0.74 | 0.00% | 上市时间2022-10-06股价12.48港币 (1.13% , 404.18万港币) 市值221.18亿港币总股本17.72亿上市至今年化投资收益率-40.78%累计做空占H股本比0.07% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 42.75 | 市净率 | 0.88 | 市销率 | 0.34 | 股息率 | 0.93% | |
| 备注 (3): | 双击编辑备注 |
中创新航(03931) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 12.48港币 | 51.05 | 53.07% | 41.24 | 49.33 | 190.24 |
| 2024-11-20 | 12.34港币 | 50.47 | 52.21% | 41.24 | 49.29 | 190.24 |
| 2024-11-19 | 12.38港币 | 50.64 | 52.50% | 41.24 | 49.26 | 190.24 |
| 2024-11-18 | 12.18港币 | 49.82 | 51.06% | 41.24 | 49.17 | 190.24 |
| 2024-11-15 | 12.18港币 | 49.82 | 51.16% | 41.24 | 49.08 | 190.24 |
| 2024-11-14 | 12.06港币 | 49.33 | 50.48% | 41.19 | 49.00 | 190.45 |
| 2024-11-13 | 12.36港币 | 50.56 | 52.13% | 41.19 | 48.92 | 190.45 |
| 2024-11-12 | 12.32港币 | 50.39 | 52.04% | 41.19 | 48.92 | 190.45 |
| 2024-11-11 | 12.28港币 | 50.23 | 51.75% | 41.19 | 48.92 | 190.45 |
| 2024-11-08 | 12.06港币 | 49.33 | 50.88% | 41.19 | 48.92 | 190.45 |
| 2024-11-07 | 12.12港币 | 49.57 | 51.17% | 41.15 | 48.92 | 191.07 |
| 2024-11-06 | 12.10港币 | 49.49 | 51.08% | 41.15 | 48.84 | 191.07 |
| 2024-11-05 | 12.52港币 | 51.21 | 52.55% | 41.15 | 48.75 | 191.07 |
| 2024-11-04 | 12.76港币 | 52.19 | 54.03% | 41.15 | 48.71 | 191.07 |
| 2024-11-01 | 12.84港币 | 52.52 | 54.33% | 41.15 | 48.67 | 191.07 |
| 2024-10-31 | 12.66港币 | 51.78 | 53.25% | 41.15 | 48.63 | 191.07 |
| 2024-10-30 | 12.68港币 | 51.86 | 53.36% | 41.15 | 48.59 | 191.07 |
| 2024-10-29 | 12.68港币 | 51.86 | 53.47% | 41.15 | 48.47 | 191.07 |
| 2024-10-28 | 12.78港币 | 52.27 | 53.97% | 41.15 | 48.35 | 191.07 |
| 2024-10-25 | 12.86港币 | 52.60 | 54.08% | 41.15 | 48.26 | 191.07 |
| 2024-10-24 | 11.90港币 | 48.67 | 50.60% | 41.06 | 48.18 | 191.49 |
| 2024-10-23 | 11.78港币 | 48.18 | 49.90% | 41.06 | 48.18 | 191.49 |
| 2024-10-22 | 11.88港币 | 48.59 | 50.40% | 41.06 | 48.18 | 191.49 |
| 2024-10-21 | 11.72港币 | 47.94 | 49.10% | 41.06 | 48.14 | 191.49 |
