东方证券(03958) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3.02港币 | 10.88 | 82.61% | 6.62 | 8.18 | 10.66 |
| 2024-07-02 | 2.97港币 | 10.70 | 80.68% | 6.62 | 8.18 | 10.66 |
| 2024-06-28 | 3.06港币 | 11.02 | 83.99% | 6.62 | 8.18 | 10.66 |
| 2024-06-27 | 3.02港币 | 10.88 | 82.90% | 6.62 | 8.18 | 10.64 |
| 2024-06-26 | 3.08港币 | 11.10 | 84.78% | 6.62 | 8.18 | 10.64 |
| 2024-06-25 | 3.08港币 | 11.10 | 84.90% | 6.62 | 8.18 | 10.63 |
| 2024-06-24 | 3.10港币 | 11.17 | 85.31% | 6.62 | 8.18 | 10.62 |
| 2024-06-21 | 3.16港币 | 11.38 | 87.38% | 6.62 | 8.18 | 10.61 |
| 2024-06-20 | 3.23港币 | 11.64 | 91.04% | 6.62 | 8.18 | 10.61 |
| 2024-06-19 | 3.30港币 | 11.89 | 93.89% | 6.62 | 8.18 | 10.60 |
| 2024-06-18 | 3.33港币 | 12.00 | 94.56% | 6.62 | 8.18 | 10.56 |
| 2024-06-17 | 3.33港币 | 12.00 | 94.69% | 6.62 | 8.18 | 10.56 |
| 2024-06-14 | 3.26港币 | 11.75 | 92.94% | 6.62 | 8.18 | 10.56 |
| 2024-06-13 | 3.13港币 | 11.28 | 86.68% | 6.62 | 8.18 | 10.56 |
| 2024-06-12 | 3.11港币 | 11.20 | 86.39% | 6.62 | 8.18 | 10.54 |
| 2024-06-11 | 3.13港币 | 11.28 | 86.78% | 6.62 | 8.18 | 10.54 |
| 2024-06-07 | 3.20港币 | 11.53 | 90.09% | 6.62 | 8.18 | 10.51 |
| 2024-06-06 | 3.19港币 | 11.49 | 89.28% | 6.62 | 8.18 | 10.51 |
| 2024-06-05 | 3.21港币 | 11.57 | 91.17% | 6.62 | 8.18 | 10.51 |
| 2024-06-04 | 3.23港币 | 11.64 | 91.70% | 6.62 | 8.18 | 10.49 |
| 2024-06-03 | 3.18港币 | 11.46 | 89.12% | 6.62 | 8.18 | 10.47 |
| 2024-05-31 | 3.17港币 | 11.42 | 88.87% | 6.62 | 8.18 | 10.46 |
| 2024-05-30 | 3.18港币 | 11.46 | 89.28% | 6.62 | 8.18 | 10.41 |
| 2024-05-29 | 3.23港币 | 11.64 | 91.71% | 6.62 | 8.18 | 10.41 |
