东方证券(03958) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.98港币 | 11.67 | 89.82% | 6.62 | 8.18 | 10.84 |
| 2024-11-21 | 5.19港币 | 12.17 | 94.17% | 6.62 | 8.18 | 10.82 |
| 2024-11-20 | 5.19港币 | 12.17 | 94.29% | 6.62 | 8.18 | 10.81 |
| 2024-11-19 | 5.16港币 | 12.10 | 94.01% | 6.62 | 8.18 | 10.81 |
| 2024-11-18 | 5.09港币 | 11.93 | 93.33% | 6.62 | 8.18 | 10.80 |
| 2024-11-15 | 5.06港币 | 11.86 | 92.54% | 6.62 | 8.18 | 10.77 |
| 2024-11-14 | 5.25港币 | 12.31 | 94.84% | 6.62 | 8.18 | 10.77 |
| 2024-11-13 | 5.38港币 | 12.61 | 95.92% | 6.62 | 8.18 | 10.77 |
| 2024-11-12 | 5.40港币 | 12.66 | 96.05% | 6.62 | 8.18 | 10.74 |
| 2024-11-11 | 5.72港币 | 13.41 | 97.96% | 6.62 | 8.18 | 10.73 |
| 2024-11-08 | 5.88港币 | 13.78 | 99.05% | 6.62 | 8.18 | 10.71 |
| 2024-11-07 | 5.98港币 | 14.02 | 99.32% | 6.62 | 8.18 | 10.70 |
| 2024-11-06 | 5.54港币 | 12.99 | 97.28% | 6.62 | 8.18 | 10.68 |
| 2024-11-05 | 5.76港币 | 13.50 | 98.64% | 6.62 | 8.18 | 10.66 |
| 2024-11-04 | 5.42港币 | 12.71 | 97.01% | 6.62 | 8.18 | 10.66 |
| 2024-11-01 | 5.23港币 | 12.26 | 95.93% | 6.62 | 8.18 | 10.66 |
| 2024-10-31 | 5.20港币 | 12.19 | 95.93% | 6.62 | 8.18 | 10.66 |
| 2024-10-30 | 5.04港币 | 13.19 | 97.96% | 6.62 | 8.18 | 10.66 |
| 2024-10-29 | 5.14港币 | 13.45 | 98.64% | 6.62 | 8.18 | 10.66 |
| 2024-10-28 | 5.22港币 | 13.66 | 99.18% | 6.62 | 8.18 | 10.64 |
| 2024-10-25 | 5.16港币 | 13.51 | 98.91% | 6.62 | 8.18 | 10.63 |
| 2024-10-24 | 5.10港币 | 13.35 | 98.64% | 6.62 | 8.18 | 10.61 |
| 2024-10-23 | 5.13港币 | 13.43 | 98.91% | 6.62 | 8.18 | 10.61 |
| 2024-10-22 | 5.09港币 | 13.32 | 98.78% | 6.62 | 8.18 | 10.60 |
