融众金融(03963) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.60港币 | 15.59 |
| 2024-11-19 | 0.64港币 | 16.63 |
| 2024-11-18 | 0.68港币 | 17.67 |
| 2024-11-15 | 0.48港币 | 12.47 |
| 2024-11-12 | 0.56港币 | 14.55 |
| 2024-11-04 | 0.43港币 | 11.17 |
| 2024-10-31 | 0.42港币 | 10.91 |
| 2024-10-30 | 0.42港币 | 10.91 |
| 2024-10-29 | 0.42港币 | 10.91 |
| 2024-10-28 | 0.42港币 | 10.78 |
| 2024-10-22 | 0.35港币 | 9.10 |
| 2024-10-18 | 0.40港币 | 10.39 |
| 2024-10-15 | 0.39港币 | 10.00 |
| 2024-10-10 | 0.38港币 | 9.74 |
| 2024-10-02 | 0.38港币 | 9.74 |
| 2024-09-27 | 0.38港币 | 9.87 |
| 2024-09-19 | 0.39港币 | 10.00 |
| 2024-07-29 | 0.26港币 | 6.76 |
| 2024-07-12 | 0.26港币 | 6.76 |
| 2024-07-11 | 0.26港币 | 6.76 |
| 2024-07-04 | 0.26港币 | 4.26 |
| 2024-07-02 | 0.26港币 | 4.26 |
| 2024-06-27 | 0.26港币 | 4.26 |
| 2024-06-06 | 0.39港币 | 6.31 |
