融众金融(03963) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 0.56港币 | 14.55 |
| 2024-11-04 | 0.43港币 | 11.17 |
| 2024-10-31 | 0.42港币 | 10.91 |
| 2024-10-30 | 0.42港币 | 10.91 |
| 2024-10-29 | 0.42港币 | 10.91 |
| 2024-10-28 | 0.42港币 | 10.78 |
| 2024-10-22 | 0.35港币 | 9.10 |
| 2024-10-18 | 0.40港币 | 10.39 |
| 2024-10-15 | 0.39港币 | 10.00 |
| 2024-10-10 | 0.38港币 | 9.74 |
| 2024-10-02 | 0.38港币 | 9.74 |
| 2024-09-27 | 0.38港币 | 9.87 |
| 2024-09-19 | 0.39港币 | 10.00 |
| 2024-07-29 | 0.26港币 | 6.76 |
| 2024-07-12 | 0.26港币 | 6.76 |
| 2024-07-11 | 0.26港币 | 6.76 |
| 2024-07-04 | 0.26港币 | 4.26 |
| 2024-07-02 | 0.26港币 | 4.26 |
| 2024-06-27 | 0.26港币 | 4.26 |
| 2024-06-06 | 0.39港币 | 6.31 |
| 2024-06-05 | 0.55港币 | 9.01 |
| 2024-06-04 | 0.58港币 | 9.50 |
| 2024-05-21 | 0.37港币 | 5.98 |
| 2024-03-13 | 0.35港币 | 5.65 |
