中海石油化学(03983) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.95港币 | 5.55 |
| 2025-05-08 | 1.93港币 | 5.50 |
| 2025-05-07 | 1.91港币 | 5.44 |
| 2025-05-06 | 1.89港币 | 5.38 |
| 2025-05-02 | 1.89港币 | 5.38 |
| 2025-04-30 | 1.89港币 | 5.38 |
| 2025-04-29 | 1.86港币 | 5.30 |
| 2025-04-28 | 1.91港币 | 5.44 |
| 2025-04-25 | 1.90港币 | 5.41 |
| 2025-04-24 | 1.88港币 | 5.35 |
| 2025-04-23 | 1.91港币 | 5.44 |
| 2025-04-22 | 1.88港币 | 3.87 |
| 2025-04-17 | 1.87港币 | 3.85 |
| 2025-04-16 | 1.85港币 | 3.81 |
| 2025-04-15 | 1.89港币 | 3.89 |
| 2025-04-14 | 1.88港币 | 3.87 |
| 2025-04-11 | 1.82港币 | 3.75 |
| 2025-04-10 | 1.85港币 | 3.81 |
| 2025-04-09 | 1.81港币 | 3.73 |
| 2025-04-08 | 1.80港币 | 3.71 |
| 2025-04-07 | 1.74港币 | 3.58 |
| 2025-04-03 | 1.91港币 | 3.93 |
| 2025-04-02 | 1.92港币 | 3.95 |
| 2025-04-01 | 1.94港币 | 3.99 |
