洛阳钼业(03993) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.80港币 | 8.28 |
| 2024-07-19 | 6.93港币 | 8.44 |
| 2024-07-18 | 7.15港币 | 8.71 |
| 2024-07-17 | 7.19港币 | 8.76 |
| 2024-07-16 | 7.70港币 | 9.38 |
| 2024-07-15 | 7.73港币 | 9.42 |
| 2024-07-12 | 7.59港币 | 9.25 |
| 2024-07-11 | 7.72港币 | 9.40 |
| 2024-07-10 | 7.51港币 | 9.15 |
| 2024-07-09 | 7.81港币 | 9.51 |
| 2024-07-08 | 7.69港币 | 9.37 |
| 2024-07-05 | 7.80港币 | 9.50 |
| 2024-07-04 | 7.64港币 | 9.31 |
| 2024-07-03 | 7.32港币 | 8.92 |
| 2024-07-02 | 7.25港币 | 8.83 |
| 2024-06-28 | 7.14港币 | 8.70 |
| 2024-06-27 | 6.85港币 | 8.34 |
| 2024-06-26 | 7.11港币 | 8.66 |
| 2024-06-25 | 7.27港币 | 8.86 |
| 2024-06-24 | 7.23港币 | 8.81 |
| 2024-06-21 | 7.29港币 | 8.88 |
| 2024-06-20 | 7.31港币 | 8.90 |
| 2024-06-19 | 7.24港币 | 8.82 |
| 2024-06-18 | 6.89港币 | 8.39 |
