洛阳钼业(03993) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.96港币 | 5.07 |
| 2024-11-20 | 6.04港币 | 5.13 |
| 2024-11-19 | 6.08港币 | 5.17 |
| 2024-11-18 | 5.92港币 | 5.03 |
| 2024-11-15 | 5.85港币 | 4.97 |
| 2024-11-14 | 5.86港币 | 4.98 |
| 2024-11-13 | 6.14港币 | 5.22 |
| 2024-11-12 | 6.18港币 | 5.25 |
| 2024-11-11 | 6.57港币 | 5.58 |
| 2024-11-08 | 6.88港币 | 5.85 |
| 2024-11-07 | 6.82港币 | 5.80 |
| 2024-11-06 | 6.88港币 | 5.85 |
| 2024-11-05 | 7.01港币 | 5.96 |
| 2024-11-04 | 6.87港币 | 5.84 |
| 2024-11-01 | 6.80港币 | 5.78 |
| 2024-10-31 | 6.45港币 | 5.48 |
| 2024-10-30 | 6.56港币 | 5.58 |
| 2024-10-29 | 6.57港币 | 5.58 |
| 2024-10-28 | 6.77港币 | 7.61 |
| 2024-10-25 | 6.82港币 | 7.66 |
| 2024-10-24 | 6.89港币 | 7.74 |
| 2024-10-23 | 7.01港币 | 7.88 |
| 2024-10-22 | 7.08港币 | 7.95 |
| 2024-10-21 | 7.12港币 | 8.00 |
