洛阳钼业(03993) - 历史波动率和股价曲线图
最后更新于：2025-04-16
洛阳钼业(03993) 的波动率为105.89%。最新更新于2025-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-16 | 5.44港币 | 105.89% |
| 2025-04-15 | 5.65港币 | 106.38% |
| 2025-04-14 | 5.74港币 | 106.33% |
| 2025-04-11 | 5.45港币 | 104.26% |
| 2025-04-10 | 5.28港币 | 103.38% |
| 2025-04-09 | 4.93港币 | 99.67% |
| 2025-04-08 | 4.90港币 | 99.65% |
| 2025-04-07 | 4.81港币 | 104.49% |
| 2025-04-03 | 6.16港币 | 55.95% |
| 2025-04-02 | 6.33港币 | 56.70% |
| 2025-04-01 | 6.47港币 | 56.36% |
| 2025-03-31 | 6.40港币 | 56.39% |
| 2025-03-28 | 6.50港币 | 55.60% |
| 2025-03-27 | 6.64港币 | 59.50% |
| 2025-03-26 | 6.81港币 | 58.38% |
| 2025-03-25 | 6.84港币 | 58.12% |
| 2025-03-24 | 6.72港币 | 59.74% |
| 2025-03-21 | 6.15港币 | 51.79% |
| 2025-03-20 | 6.53港币 | 45.95% |
| 2025-03-19 | 6.51港币 | 46.46% |
| 2025-03-18 | 6.50港币 | 46.46% |
| 2025-03-17 | 6.28港币 | 45.78% |
| 2025-03-14 | 6.35港币 | 47.84% |
| 2025-03-13 | 6.33港币 | 48.97% |
