电讯首科(03997) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.56港币 | 334.29 |
| 2024-11-19 | 0.60港币 | 358.16 |
| 2024-11-18 | 0.60港币 | 358.16 |
| 2024-11-15 | 0.61港币 | 364.13 |
| 2024-11-13 | 0.61港币 | 364.13 |
| 2024-11-12 | 0.62港币 | 370.10 |
| 2024-11-08 | 0.63港币 | 376.07 |
| 2024-11-07 | 0.66港币 | 393.98 |
| 2024-11-06 | 0.65港币 | 388.01 |
| 2024-11-05 | 0.72港币 | 429.80 |
| 2024-11-01 | 0.68港币 | 405.92 |
| 2024-10-31 | 0.61港币 | 364.13 |
| 2024-10-30 | 0.68港币 | 405.92 |
| 2024-10-29 | 0.68港币 | 405.92 |
| 2024-10-28 | 0.73港币 | 435.77 |
| 2024-10-25 | 0.78港币 | 465.61 |
| 2024-10-24 | 0.72港币 | 429.80 |
| 2024-10-23 | 0.81港币 | 483.52 |
| 2024-10-22 | 0.52港币 | 310.41 |
| 2024-10-21 | 0.50港币 | 298.47 |
| 2024-10-18 | 0.50港币 | 298.47 |
| 2024-10-17 | 0.44港币 | 262.65 |
| 2024-10-16 | 0.43港币 | 256.68 |
| 2024-10-14 | 0.42港币 | 250.72 |
