( 06049.hk) | 9.80 | 1.55 | 0.90 | 4.02% | 上市时间2019-12-19股价26.90港币 (-2.18% , 3,805.95万港币) 市值148.85亿港币总股本5.53亿上市至今年化投资收益率-9.02%港股通持仓占H股比例54.69%累计做空占H股本比例3.78% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
保利物业(06049) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 26.90港币 | 9.80 | 1.09% | 12.40 | 20.96 | 27.69 |
| 2024-07-19 | 27.50港币 | 10.02 | 2.17% | 12.40 | 21.04 | 27.85 |
| 2024-07-18 | 28.35港币 | 10.33 | 3.66% | 12.42 | 21.06 | 27.92 |
| 2024-07-17 | 28.00港币 | 10.20 | 2.85% | 12.44 | 21.07 | 27.92 |
| 2024-07-16 | 27.70港币 | 10.09 | 2.31% | 12.44 | 21.08 | 27.92 |
| 2024-07-15 | 28.05港币 | 10.22 | 2.72% | 12.44 | 21.10 | 27.92 |
| 2024-07-12 | 29.30港币 | 10.67 | 4.88% | 12.44 | 21.15 | 28.03 |
| 2024-07-11 | 28.70港币 | 10.45 | 3.80% | 12.44 | 21.16 | 28.06 |
| 2024-07-10 | 28.15港币 | 10.25 | 2.85% | 12.47 | 21.16 | 28.06 |
| 2024-07-09 | 28.60港币 | 10.42 | 3.40% | 12.51 | 21.18 | 28.06 |
| 2024-07-08 | 29.30港币 | 10.67 | 4.49% | 12.53 | 21.20 | 28.12 |
| 2024-07-05 | 30.00港币 | 10.93 | 5.83% | 12.58 | 21.24 | 28.17 |
| 2024-07-04 | 30.30港币 | 11.04 | 6.65% | 12.59 | 21.29 | 28.18 |
| 2024-07-03 | 30.65港币 | 11.16 | 7.61% | 12.59 | 21.33 | 28.18 |
| 2024-07-02 | 29.00港币 | 10.56 | 3.95% | 12.61 | 21.35 | 28.18 |
| 2024-06-28 | 28.90港币 | 10.53 | 3.53% | 12.67 | 21.41 | 28.20 |
| 2024-06-27 | 28.95港币 | 10.54 | 3.53% | 12.69 | 21.44 | 28.21 |
| 2024-06-26 | 29.75港币 | 10.84 | 4.89% | 12.69 | 21.44 | 28.21 |
| 2024-06-25 | 29.60港币 | 10.78 | 4.63% | 12.71 | 21.45 | 28.21 |
| 2024-06-24 | 29.55港币 | 10.76 | 4.35% | 12.71 | 21.51 | 28.24 |
| 2024-06-21 | 30.00港币 | 10.93 | 5.02% | 12.71 | 21.59 | 28.38 |
| 2024-06-20 | 30.60港币 | 11.15 | 6.24% | 12.71 | 21.61 | 28.38 |
| 2024-06-19 | 31.80港币 | 11.58 | 10.60% | 12.76 | 21.62 | 28.38 |
| 2024-06-18 | 31.05港币 | 11.31 | 8.03% | 12.77 | 21.62 | 28.38 |
