智中国际(06063) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.25港币 | 10.39 |
| 2024-11-20 | 0.25港币 | 10.51 |
| 2024-11-19 | 0.23港币 | 9.79 |
| 2024-11-15 | 0.25港币 | 10.56 |
| 2024-11-14 | 0.25港币 | 10.60 |
| 2024-11-12 | 0.25港币 | 10.51 |
| 2024-11-11 | 0.25港币 | 10.56 |
| 2024-11-08 | 0.23港币 | 9.54 |
| 2024-11-07 | 0.21港币 | 8.99 |
| 2024-11-06 | 0.22港币 | 9.33 |
| 2024-11-05 | 0.22港币 | 9.41 |
| 2024-11-04 | 0.24港币 | 10.17 |
| 2024-11-01 | 0.18港币 | 7.76 |
| 2024-10-30 | 0.18港币 | 7.67 |
| 2024-10-28 | 0.18港币 | 7.67 |
| 2024-10-25 | 0.18港币 | 7.55 |
| 2024-10-15 | 0.19港币 | 7.84 |
| 2024-10-14 | 0.18港币 | 7.55 |
| 2024-10-10 | 0.18港币 | 7.46 |
| 2024-10-09 | 0.18港币 | 7.63 |
| 2024-10-08 | 0.18港币 | 7.80 |
| 2024-10-07 | 0.19港币 | 8.10 |
| 2024-10-04 | 0.18港币 | 7.67 |
| 2024-10-03 | 0.19港币 | 7.84 |
