方舟健客(06086) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 7.34港币 | 384.29 |
| 2024-12-19 | 7.78港币 | 407.33 |
| 2024-12-18 | 7.80港币 | 408.38 |
| 2024-12-17 | 6.90港币 | 361.26 |
| 2024-12-16 | 6.10港币 | 319.37 |
| 2024-12-13 | 5.39港币 | 282.20 |
| 2024-12-12 | 5.49港币 | 287.43 |
| 2024-12-11 | 5.54港币 | 290.05 |
| 2024-12-10 | 5.48港币 | 286.91 |
| 2024-12-09 | 5.97港币 | 312.56 |
| 2024-12-06 | 6.45港币 | 337.70 |
| 2024-12-05 | 6.26港币 | 327.75 |
| 2024-12-04 | 6.10港币 | 319.37 |
| 2024-12-03 | 6.30港币 | 329.84 |
| 2024-12-02 | 6.05港币 | 316.75 |
| 2024-11-29 | 6.00港币 | 314.14 |
| 2024-11-28 | 6.20港币 | 324.61 |
| 2024-11-27 | 6.28港币 | 328.79 |
| 2024-11-26 | 5.94港币 | 310.99 |
| 2024-11-25 | 5.86港币 | 306.81 |
| 2024-11-22 | 5.67港币 | 296.86 |
| 2024-11-21 | 5.65港币 | 295.81 |
| 2024-11-20 | 5.54港币 | 290.05 |
| 2024-11-19 | 5.33港币 | 279.06 |
