方舟健客(06086) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.67港币 | 296.86 |
| 2024-11-21 | 5.65港币 | 295.81 |
| 2024-11-20 | 5.54港币 | 290.05 |
| 2024-11-19 | 5.33港币 | 279.06 |
| 2024-11-18 | 6.09港币 | 318.85 |
| 2024-11-15 | 6.09港币 | 318.85 |
| 2024-11-14 | 5.83港币 | 305.23 |
| 2024-11-13 | 6.64港币 | 347.64 |
| 2024-11-12 | 6.76港币 | 353.93 |
| 2024-11-11 | 6.88港币 | 360.21 |
| 2024-11-08 | 7.45港币 | 390.05 |
| 2024-11-07 | 7.34港币 | 384.29 |
| 2024-11-06 | 7.90港币 | 413.61 |
| 2024-11-05 | 7.45港币 | 390.05 |
| 2024-11-04 | 7.36港币 | 385.34 |
| 2024-11-01 | 7.20港币 | 376.96 |
| 2024-10-31 | 7.04港币 | 368.59 |
| 2024-10-30 | 7.55港币 | 395.29 |
| 2024-10-29 | 7.96港币 | 416.75 |
| 2024-10-28 | 7.22港币 | 378.01 |
| 2024-10-25 | 7.11港币 | 372.25 |
| 2024-10-24 | 7.10港币 | 371.73 |
| 2024-10-23 | 7.01港币 | 367.01 |
| 2024-10-22 | 7.07港币 | 370.16 |
