碧桂园服务(06098) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.46港币 | 6.08 |
| 2024-11-21 | 5.68港币 | 6.32 |
| 2024-11-20 | 5.71港币 | 6.36 |
| 2024-11-19 | 5.66港币 | 6.30 |
| 2024-11-18 | 5.33港币 | 5.93 |
| 2024-11-15 | 5.27港币 | 5.87 |
| 2024-11-14 | 5.32港币 | 5.92 |
| 2024-11-13 | 5.44港币 | 6.05 |
| 2024-11-12 | 5.49港币 | 6.11 |
| 2024-11-11 | 5.70港币 | 6.34 |
| 2024-11-08 | 5.97港币 | 6.64 |
| 2024-11-07 | 6.18港币 | 6.88 |
| 2024-11-06 | 5.91港币 | 6.58 |
| 2024-11-05 | 5.99港币 | 6.67 |
| 2024-11-04 | 5.80港币 | 6.46 |
| 2024-11-01 | 5.94港币 | 6.61 |
| 2024-10-31 | 5.87港币 | 6.53 |
| 2024-10-30 | 5.79港币 | 6.44 |
| 2024-10-29 | 5.82港币 | 6.48 |
| 2024-10-28 | 5.90港币 | 6.57 |
| 2024-10-25 | 5.72港币 | 6.37 |
| 2024-10-24 | 5.58港币 | 6.21 |
| 2024-10-23 | 5.75港币 | 6.40 |
| 2024-10-22 | 5.74港币 | 6.39 |
