( 06110.hk) | 9.97 | 1.84 | 11.87% | 上市时间2019-10-10股价3.10港币涨跌幅0.98%成交金额3,947.17万港币换手率0.21%市值192.24亿港币H股市值192.24亿港币总股本62.01亿H股本62.01亿港币每手股数1,000上市至今年化投资收益率-12.43%港股通持仓占H股比例5.79% (10.84亿港币2025-04-28) 累计做空占H股比例2.12% (3.84亿港币2025-04-17) | |||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 11.33 | 市净率 | 1.10 | 股息率 | 9.80% | 恒生:非必需性消费专业零售服装零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
滔搏(06110) - 历史波动率和股价曲线图
最后更新于：2025-04-30
滔搏(06110) 的波动率为72.33%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 3.10港币 | 72.33% |
| 2025-04-29 | 3.07港币 | 72.10% |
| 2025-04-28 | 3.02港币 | 71.81% |
| 2025-04-25 | 2.88港币 | 70.02% |
| 2025-04-24 | 3.01港币 | 69.77% |
| 2025-04-23 | 3.00港币 | 69.64% |
| 2025-04-22 | 2.96港币 | 69.62% |
| 2025-04-17 | 2.92港币 | 70.65% |
| 2025-04-16 | 2.81港币 | 68.02% |
| 2025-04-15 | 2.84港币 | 68.80% |
| 2025-04-14 | 2.84港币 | 73.17% |
| 2025-04-11 | 2.81港币 | 72.76% |
| 2025-04-10 | 2.75港币 | 72.52% |
| 2025-04-09 | 2.82港币 | 73.20% |
| 2025-04-08 | 2.74港币 | 71.60% |
| 2025-04-07 | 2.80港币 | 71.67% |
| 2025-04-03 | 3.31港币 | 52.44% |
| 2025-04-02 | 3.44港币 | 57.79% |
| 2025-04-01 | 3.35港币 | 58.94% |
| 2025-03-31 | 3.42港币 | 61.25% |
| 2025-03-28 | 3.50港币 | 61.53% |
| 2025-03-27 | 3.53港币 | 65.69% |
| 2025-03-26 | 3.50港币 | 70.59% |
| 2025-03-25 | 3.41港币 | 71.16% |
