拉夏贝尔(06116) - 历史市现率走势图
最后更新于：2023-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-02-06 | 0.25港币 | -14.82 |
| 2023-02-03 | 0.25港币 | -14.76 |
| 2023-02-01 | 0.27港币 | -16.01 |
| 2023-01-31 | 0.23港币 | -13.64 |
| 2023-01-27 | 0.25港币 | -14.76 |
| 2023-01-20 | 0.25港币 | -14.76 |
| 2023-01-16 | 0.26港币 | -15.12 |
| 2023-01-13 | 0.26港币 | -15.12 |
| 2023-01-12 | 0.25港币 | -14.82 |
| 2023-01-11 | 0.26港币 | -15.12 |
| 2023-01-10 | 0.24港币 | -14.47 |
| 2023-01-09 | 0.26港币 | -15.12 |
| 2023-01-06 | 0.25港币 | -14.82 |
| 2023-01-05 | 0.26港币 | -15.42 |
| 2023-01-04 | 0.26港币 | -15.12 |
| 2022-12-22 | 0.26港币 | -15.42 |
| 2022-12-14 | 0.28港币 | -16.30 |
| 2022-12-13 | 0.26港币 | -15.12 |
| 2022-12-09 | 0.24港币 | -14.23 |
| 2022-12-07 | 0.25港币 | -14.76 |
| 2022-12-06 | 0.25港币 | -14.82 |
| 2022-12-05 | 0.26港币 | -15.12 |
| 2022-12-02 | 0.25港币 | -14.53 |
| 2022-12-01 | 0.23港币 | -13.46 |
