( 06119.hk) | 9.72 | 0.75 | 0.74 | 0.00% | 上市时间2018-06-01股价0.41港币 (1.23% , 7.11万港币) 市值2.46亿港币总股本6.00亿上市至今年化投资收益率-2.93% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (1): | 双击编辑备注 |
天源集团(06119) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.41港币 | 19.62 |
| 2024-11-19 | 0.41港币 | 19.38 |
| 2024-11-18 | 0.41港币 | 19.38 |
| 2024-11-15 | 0.41港币 | 19.38 |
| 2024-11-12 | 0.41港币 | 19.62 |
| 2024-11-07 | 0.41港币 | 19.62 |
| 2024-11-06 | 0.42港币 | 19.86 |
| 2024-11-01 | 0.43港币 | 20.34 |
| 2024-10-30 | 0.41港币 | 19.62 |
| 2024-10-25 | 0.42港币 | 20.10 |
| 2024-10-24 | 0.43港币 | 20.58 |
| 2024-10-23 | 0.43港币 | 20.58 |
| 2024-10-18 | 0.43港币 | 20.34 |
| 2024-10-17 | 0.42港币 | 19.86 |
| 2024-10-15 | 0.42港币 | 20.10 |
| 2024-10-10 | 0.43港币 | 20.34 |
| 2024-10-09 | 0.42港币 | 20.10 |
| 2024-10-08 | 0.44港币 | 21.06 |
| 2024-10-07 | 0.46港币 | 21.78 |
| 2024-10-04 | 0.47港币 | 22.49 |
| 2024-10-03 | 0.43港币 | 20.34 |
| 2024-10-02 | 0.43港币 | 20.58 |
| 2024-09-30 | 0.45港币 | 21.54 |
| 2024-09-27 | 0.45港币 | 21.54 |
