昭衍新药(06127) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.85港币 | 17.66 |
| 2024-11-20 | 10.00港币 | 17.93 |
| 2024-11-19 | 9.59港币 | 17.20 |
| 2024-11-18 | 9.15港币 | 16.41 |
| 2024-11-15 | 9.22港币 | 16.54 |
| 2024-11-14 | 9.20港币 | 16.50 |
| 2024-11-13 | 9.96港币 | 17.86 |
| 2024-11-12 | 10.52港币 | 18.87 |
| 2024-11-11 | 10.28港币 | 18.44 |
| 2024-11-08 | 10.50港币 | 18.83 |
| 2024-11-07 | 10.34港币 | 18.54 |
| 2024-11-06 | 9.74港币 | 17.47 |
| 2024-11-05 | 9.72港币 | 17.43 |
| 2024-11-04 | 9.77港币 | 17.52 |
| 2024-11-01 | 8.73港币 | 15.66 |
| 2024-10-31 | 8.83港币 | 15.84 |
| 2024-10-30 | 8.84港币 | 11.24 |
| 2024-10-29 | 9.30港币 | 11.83 |
| 2024-10-28 | 9.70港币 | 12.34 |
| 2024-10-25 | 9.40港币 | 11.96 |
| 2024-10-24 | 8.95港币 | 11.38 |
| 2024-10-23 | 9.29港币 | 11.82 |
| 2024-10-22 | 9.11港币 | 11.59 |
| 2024-10-21 | 9.00港币 | 11.45 |
