昭衍新药(06127) - 历史市现率走势图
最后更新于：2024-07-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-02 | 7.44港币 | 6.71 |
| 2024-06-28 | 7.50港币 | 6.77 |
| 2024-06-27 | 7.73港币 | 6.97 |
| 2024-06-26 | 8.03港币 | 7.25 |
| 2024-06-25 | 8.03港币 | 7.25 |
| 2024-06-24 | 8.05港币 | 7.26 |
| 2024-06-21 | 8.01港币 | 7.23 |
| 2024-06-20 | 8.02港币 | 7.24 |
| 2024-06-19 | 8.18港币 | 7.38 |
| 2024-06-18 | 8.13港币 | 7.34 |
| 2024-06-17 | 8.18港币 | 7.38 |
| 2024-06-14 | 8.11港币 | 7.32 |
| 2024-06-13 | 8.19港币 | 7.39 |
| 2024-06-12 | 8.16港币 | 7.36 |
| 2024-06-11 | 8.10港币 | 7.31 |
| 2024-06-07 | 8.27港币 | 7.46 |
| 2024-06-06 | 8.21港币 | 7.41 |
| 2024-06-05 | 8.32港币 | 7.51 |
| 2024-06-04 | 8.30港币 | 7.49 |
| 2024-06-03 | 8.35港币 | 7.53 |
| 2024-05-31 | 8.45港币 | 7.62 |
| 2024-05-30 | 8.38港币 | 7.56 |
| 2024-05-29 | 8.63港币 | 7.79 |
| 2024-05-28 | 8.75港币 | 7.89 |
