中国宏泰发展(06166) - 历史市现率走势图
最后更新于：2022-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-11-25 | 2.39港币 | 70.55 |
| 2022-11-24 | 2.38港币 | 70.25 |
| 2022-11-23 | 2.39港币 | 70.55 |
| 2022-11-21 | 2.38港币 | 70.25 |
| 2022-11-18 | 2.38港币 | 70.25 |
| 2022-11-15 | 2.38港币 | 70.25 |
| 2022-11-14 | 2.38港币 | 70.25 |
| 2022-11-09 | 2.38港币 | 70.25 |
| 2022-11-08 | 2.38港币 | 70.25 |
| 2022-11-07 | 2.38港币 | 70.25 |
| 2022-11-04 | 2.38港币 | 70.25 |
| 2022-11-03 | 2.38港币 | 70.25 |
| 2022-11-02 | 2.37港币 | 69.96 |
| 2022-11-01 | 2.38港币 | 70.25 |
| 2022-10-31 | 2.38港币 | 70.25 |
| 2022-10-28 | 2.38港币 | 70.25 |
| 2022-10-27 | 2.38港币 | 70.25 |
| 2022-10-26 | 2.38港币 | 70.25 |
| 2022-10-25 | 2.38港币 | 70.25 |
| 2022-10-24 | 2.38港币 | 70.25 |
| 2022-10-21 | 2.38港币 | 70.25 |
| 2022-10-20 | 2.38港币 | 70.25 |
| 2022-10-19 | 2.38港币 | 70.25 |
| 2022-10-17 | 2.38港币 | 70.25 |
