( 06181.hk) | 78.27 | 29.41 | 0.94% | 上市时间2024-06-28股价728.00港币涨跌幅-1.75%成交金额12.95亿港币换手率1.07%市值1,225.71亿港币H股市值983.99亿港币总股本1.68亿H股本1.35亿港币每手股数100上市至今年化投资收益率908.31%港股通持仓占H股比例9.99% (104.90亿港币2025-04-17) 累计做空占H股比例0.45% (4.56亿港币2025-04-11) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 128.09 | 市净率 | 8.88 | 股息率 | 0.96% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
老铺黄金(06181) - 历史波动率和股价曲线图
最后更新于：2025-04-24
老铺黄金(06181) 的波动率为130.49%。最新更新于2025-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-24 | 728.00港币 | 130.49% |
| 2025-04-23 | 741.00港币 | 130.42% |
| 2025-04-22 | 800.50港币 | 127.88% |
| 2025-04-17 | 777.00港币 | 127.91% |
| 2025-04-16 | 804.00港币 | 127.57% |
| 2025-04-15 | 826.00港币 | 127.49% |
| 2025-04-14 | 796.50港币 | 127.19% |
| 2025-04-11 | 743.00港币 | 125.12% |
| 2025-04-10 | 727.50港币 | 125.93% |
| 2025-04-09 | 693.50港币 | 125.20% |
| 2025-04-08 | 685.00港币 | 132.35% |
| 2025-04-07 | 640.50港币 | 130.44% |
| 2025-04-03 | 800.00港币 | 100.17% |
| 2025-04-02 | 799.00港币 | 100.31% |
| 2025-04-01 | 868.00港币 | 98.99% |
| 2025-03-31 | 729.00港币 | 81.98% |
| 2025-03-28 | 717.00港币 | 82.14% |
| 2025-03-27 | 722.00港币 | 89.35% |
| 2025-03-26 | 661.00港币 | 84.97% |
| 2025-03-25 | 631.50港币 | 83.96% |
| 2025-03-24 | 694.00港币 | 74.84% |
| 2025-03-21 | 704.00港币 | 75.92% |
| 2025-03-20 | 730.00港币 | 89.46% |
| 2025-03-19 | 748.00港币 | 88.70% |
