青岛港(06198) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.56港币 | 6.43 |
| 2024-11-21 | 5.70港币 | 6.59 |
| 2024-11-20 | 5.70港币 | 6.59 |
| 2024-11-19 | 5.66港币 | 6.55 |
| 2024-11-18 | 5.57港币 | 6.44 |
| 2024-11-15 | 5.46港币 | 6.32 |
| 2024-11-14 | 5.32港币 | 6.15 |
| 2024-11-13 | 5.35港币 | 6.19 |
| 2024-11-12 | 5.38港币 | 6.22 |
| 2024-11-11 | 5.45港币 | 6.30 |
| 2024-11-08 | 5.65港币 | 6.54 |
| 2024-11-07 | 5.69港币 | 6.58 |
| 2024-11-06 | 5.73港币 | 6.63 |
| 2024-11-05 | 5.66港币 | 6.55 |
| 2024-11-04 | 5.56港币 | 6.43 |
| 2024-11-01 | 5.56港币 | 6.43 |
| 2024-10-31 | 5.44港币 | 6.29 |
| 2024-10-30 | 5.37港币 | 6.54 |
| 2024-10-29 | 5.44港币 | 6.62 |
| 2024-10-28 | 5.58港币 | 6.79 |
| 2024-10-25 | 5.62港币 | 6.84 |
| 2024-10-24 | 5.67港币 | 6.90 |
| 2024-10-23 | 5.75港币 | 7.00 |
| 2024-10-22 | 5.70港币 | 6.94 |
