青岛港 港股通 空最新增减持 (2024-08-12) 官网 ( 06198.hk) | 6.94 | 0.83 | 1.91 | 5.48% | 上市时间2014-06-06股价5.78港币 (-1.87% , 1,645.81万港币) 市值375.19亿港币总股本64.91亿上市至今年化投资收益率9.62%港股通持仓占H股比例22.95%累计做空占H股比例0.51% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.54 | 市净率 | 0.72 | 市销率 | 0.99 | 股息率 | 6.54% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (10): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 5.78港币 | 6.94 | 94.03% | 4.86 | 5.25 | 5.70 |
| 2024-08-22 | 5.89港币 | 7.07 | 96.20% | 4.86 | 5.25 | 5.70 |
| 2024-08-21 | 5.91港币 | 7.10 | 97.42% | 4.86 | 5.25 | 5.69 |
| 2024-08-20 | 5.90港币 | 7.08 | 97.14% | 4.86 | 5.25 | 5.69 |
| 2024-08-19 | 6.08港币 | 7.30 | 98.50% | 4.86 | 5.25 | 5.69 |
| 2024-08-16 | 5.94港币 | 7.13 | 97.96% | 4.86 | 5.25 | 5.69 |
| 2024-08-15 | 5.90港币 | 7.08 | 97.56% | 4.86 | 5.25 | 5.68 |
| 2024-08-14 | 5.89港币 | 7.07 | 97.01% | 4.86 | 5.25 | 5.67 |
| 2024-08-13 | 5.91港币 | 7.10 | 97.82% | 4.86 | 5.25 | 5.67 |
| 2024-08-12 | 5.89港币 | 7.07 | 97.28% | 4.86 | 5.25 | 5.67 |
| 2024-08-09 | 5.86港币 | 7.04 | 96.74% | 4.86 | 5.25 | 5.67 |
| 2024-08-08 | 5.71港币 | 6.86 | 94.44% | 4.86 | 5.25 | 5.67 |
| 2024-08-07 | 5.73港币 | 6.88 | 94.84% | 4.86 | 5.25 | 5.66 |
| 2024-08-06 | 5.63港币 | 6.76 | 92.93% | 4.86 | 5.25 | 5.66 |
| 2024-08-05 | 5.68港币 | 6.82 | 94.01% | 4.86 | 5.25 | 5.66 |
| 2024-08-02 | 5.87港币 | 7.05 | 97.01% | 4.86 | 5.25 | 5.65 |
| 2024-08-01 | 5.88港币 | 7.06 | 97.15% | 4.86 | 5.25 | 5.65 |
| 2024-07-31 | 5.83港币 | 7.00 | 96.33% | 4.86 | 5.25 | 5.65 |
| 2024-07-30 | 5.72港币 | 6.87 | 95.24% | 4.86 | 5.25 | 5.65 |
| 2024-07-29 | 5.73港币 | 6.88 | 95.37% | 4.86 | 5.25 | 5.63 |
| 2024-07-26 | 5.84港币 | 7.01 | 96.74% | 4.86 | 5.25 | 5.62 |
| 2024-07-25 | 5.81港币 | 6.98 | 96.34% | 4.86 | 5.25 | 5.62 |
| 2024-07-24 | 5.90港币 | 7.08 | 97.83% | 4.86 | 5.25 | 5.62 |
| 2024-07-23 | 5.83港币 | 7.00 | 96.73% | 4.86 | 5.25 | 5.62 |
