( 06198.hk) | 7.07 | 0.85 | 1.95 | 5.38% | 上市时间2014-06-06股价5.89港币 (3.15% , 1,406.35万港币) 市值382.33亿港币总股本64.91亿上市至今年化投资收益率9.89%港股通持仓占H股比例20.16%累计做空占H股本比例0.91% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (10): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.89港币 | 7.07 | 97.55% | 4.86 | 5.25 | 5.62 |
| 2024-07-19 | 5.71港币 | 6.86 | 96.07% | 4.86 | 5.25 | 5.62 |
| 2024-07-18 | 5.89港币 | 7.07 | 97.69% | 4.86 | 5.25 | 5.62 |
| 2024-07-17 | 5.68港币 | 6.82 | 95.79% | 4.86 | 5.25 | 5.62 |
| 2024-07-16 | 5.85港币 | 7.02 | 97.28% | 4.86 | 5.25 | 5.62 |
| 2024-07-15 | 6.14港币 | 7.37 | 99.18% | 4.86 | 5.25 | 5.62 |
| 2024-07-12 | 6.11港币 | 7.34 | 99.05% | 4.86 | 5.25 | 5.62 |
| 2024-07-11 | 6.10港币 | 7.32 | 98.91% | 4.86 | 5.25 | 5.62 |
| 2024-07-10 | 6.10港币 | 7.32 | 99.05% | 4.86 | 5.25 | 5.62 |
| 2024-07-09 | 6.30港币 | 7.56 | 100.00% | 4.86 | 5.25 | 5.62 |
| 2024-07-08 | 6.18港币 | 7.42 | 99.59% | 4.86 | 5.25 | 5.62 |
| 2024-07-05 | 6.21港币 | 7.46 | 99.73% | 4.86 | 5.25 | 5.62 |
| 2024-07-04 | 6.27港币 | 7.53 | 99.86% | 4.86 | 5.25 | 5.62 |
| 2024-07-03 | 6.28港币 | 7.54 | 100.00% | 4.86 | 5.25 | 5.62 |
| 2024-07-02 | 6.14港币 | 7.37 | 100.00% | 4.86 | 5.25 | 5.62 |
| 2024-06-28 | 5.96港币 | 7.16 | 99.59% | 4.86 | 5.25 | 5.62 |
| 2024-06-27 | 5.77港币 | 6.93 | 98.24% | 4.86 | 5.25 | 5.62 |
| 2024-06-26 | 5.93港币 | 7.12 | 99.46% | 4.86 | 5.25 | 5.62 |
| 2024-06-25 | 5.89港币 | 7.07 | 99.46% | 4.86 | 5.25 | 5.62 |
| 2024-06-24 | 5.94港币 | 7.13 | 99.59% | 4.86 | 5.25 | 5.62 |
| 2024-06-21 | 6.06港币 | 7.28 | 99.86% | 4.86 | 5.25 | 5.62 |
| 2024-06-20 | 6.13港币 | 7.36 | 100.00% | 4.86 | 5.25 | 5.62 |
| 2024-06-19 | 5.97港币 | 7.17 | 100.00% | 4.86 | 5.25 | 5.62 |
| 2024-06-18 | 5.73港币 | 6.88 | 98.91% | 4.86 | 5.25 | 5.62 |
