贵州银行(06199) - 历史市现率走势图
最后更新于：2024-07-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-18 | 1.60港币 | -4.11 |
| 2024-07-17 | 1.50港币 | -3.86 |
| 2024-07-16 | 1.54港币 | -3.96 |
| 2024-07-02 | 1.54港币 | -3.96 |
| 2024-06-06 | 1.54港币 | -3.96 |
| 2024-05-31 | 1.50港币 | -3.86 |
| 2024-05-23 | 1.50港币 | -3.86 |
| 2024-05-22 | 1.52港币 | -3.91 |
| 2024-05-21 | 1.50港币 | -3.86 |
| 2024-04-25 | 1.51港币 | -3.88 |
| 2024-04-23 | 1.60港币 | -4.11 |
| 2024-04-22 | 1.59港币 | -4.09 |
| 2024-04-16 | 1.59港币 | -4.09 |
| 2024-04-12 | 1.61港币 | -4.14 |
| 2024-04-11 | 1.62港币 | -4.16 |
| 2024-03-27 | 1.64港币 | 15.99 |
| 2024-03-25 | 1.66港币 | 16.18 |
| 2024-03-07 | 1.66港币 | 16.18 |
| 2024-01-05 | 1.65港币 | 16.09 |
| 2023-12-29 | 1.59港币 | 15.50 |
| 2023-12-27 | 1.44港币 | 14.04 |
| 2023-12-21 | 1.44港币 | 14.04 |
| 2023-12-05 | 1.45港币 | 14.14 |
| 2023-12-04 | 1.35港币 | 13.16 |
