赛生药业(06600) - 历史市现率走势图
最后更新于：2024-06-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-06-20 | 18.72港币 | 7.63 |
| 2024-06-19 | 18.56港币 | 7.57 |
| 2024-06-18 | 18.60港币 | 7.58 |
| 2024-06-17 | 18.54港币 | 7.56 |
| 2024-06-14 | 18.56港币 | 7.57 |
| 2024-06-13 | 18.58港币 | 7.58 |
| 2024-06-12 | 18.52港币 | 7.55 |
| 2024-06-11 | 18.56港币 | 7.57 |
| 2024-06-07 | 18.64港币 | 7.60 |
| 2024-06-06 | 18.58港币 | 7.58 |
| 2024-06-05 | 18.58港币 | 7.56 |
| 2024-06-04 | 18.48港币 | 7.52 |
| 2024-06-03 | 18.46港币 | 7.51 |
| 2024-05-31 | 18.50港币 | 7.53 |
| 2024-05-30 | 18.42港币 | 7.49 |
| 2024-05-29 | 18.32港币 | 7.45 |
| 2024-05-28 | 18.42港币 | 7.49 |
| 2024-05-27 | 18.44港币 | 7.50 |
| 2024-05-24 | 18.40港币 | 7.48 |
| 2024-05-23 | 18.32港币 | 7.45 |
| 2024-05-22 | 18.32港币 | 7.45 |
| 2024-05-21 | 18.32港币 | 7.45 |
| 2024-05-20 | 18.30港币 | 7.44 |
| 2024-05-17 | 18.26港币 | 7.43 |
