飞天云动(06610) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.48港币 | -14.84 |
| 2024-07-19 | 0.49港币 | -15.31 |
| 2024-07-18 | 0.50港币 | -15.63 |
| 2024-07-17 | 0.52港币 | -16.25 |
| 2024-07-16 | 0.53港币 | -16.56 |
| 2024-07-15 | 0.53港币 | -16.56 |
| 2024-07-12 | 0.55港币 | -17.19 |
| 2024-07-11 | 0.52港币 | -16.25 |
| 2024-07-10 | 0.51港币 | -15.94 |
| 2024-07-09 | 0.52港币 | -16.25 |
| 2024-07-08 | 0.52港币 | -16.25 |
| 2024-07-05 | 0.55港币 | -17.19 |
| 2024-07-04 | 0.57港币 | -17.81 |
| 2024-07-03 | 0.55港币 | -17.19 |
| 2024-07-02 | 0.52港币 | -16.25 |
| 2024-06-28 | 0.51港币 | -15.94 |
| 2024-06-27 | 0.51港币 | -15.94 |
| 2024-06-26 | 0.53港币 | -16.56 |
| 2024-06-25 | 0.52港币 | -16.25 |
| 2024-06-24 | 0.52港币 | -16.25 |
| 2024-06-21 | 0.54港币 | -16.88 |
| 2024-06-20 | 0.56港币 | -17.50 |
| 2024-06-19 | 0.59港币 | -18.44 |
| 2024-06-18 | 0.58港币 | -18.13 |
