创胜集团-B(06628) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 0.57港币 | -0.80 |
| 2024-12-24 | 0.60港币 | -0.85 |
| 2024-12-23 | 0.61港币 | -0.86 |
| 2024-12-20 | 0.66港币 | -0.93 |
| 2024-12-19 | 0.60港币 | -0.85 |
| 2024-12-18 | 0.60港币 | -0.85 |
| 2024-12-17 | 0.58港币 | -0.82 |
| 2024-12-16 | 0.61港币 | -0.86 |
| 2024-12-13 | 0.61港币 | -0.86 |
| 2024-12-12 | 0.60港币 | -0.85 |
| 2024-12-11 | 0.61港币 | -0.86 |
| 2024-12-10 | 0.63港币 | -0.89 |
| 2024-12-09 | 0.65港币 | -0.92 |
| 2024-12-06 | 0.67港币 | -0.95 |
| 2024-12-05 | 0.72港币 | -1.02 |
| 2024-12-04 | 0.73港币 | -1.03 |
| 2024-12-03 | 0.70港币 | -0.99 |
| 2024-12-02 | 0.72港币 | -1.02 |
| 2024-11-29 | 0.72港币 | -1.02 |
| 2024-11-28 | 0.64港币 | -0.90 |
| 2024-11-27 | 0.64港币 | -0.90 |
| 2024-11-26 | 0.70港币 | -0.99 |
| 2024-11-25 | 0.73港币 | -1.03 |
| 2024-11-22 | 0.77港币 | -1.09 |
