创胜集团-B(06628) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.77港币 | -1.09 |
| 2024-11-20 | 0.78港币 | -1.10 |
| 2024-11-19 | 0.83港币 | -1.17 |
| 2024-11-18 | 0.84港币 | -1.19 |
| 2024-11-15 | 0.88港币 | -1.24 |
| 2024-11-14 | 0.89港币 | -1.26 |
| 2024-11-13 | 0.90港币 | -1.27 |
| 2024-11-12 | 0.93港币 | -1.31 |
| 2024-11-11 | 0.95港币 | -1.34 |
| 2024-11-08 | 0.95港币 | -1.34 |
| 2024-11-07 | 0.94港币 | -1.33 |
| 2024-11-06 | 1.02港币 | -1.44 |
| 2024-11-01 | 1.01港币 | -1.43 |
| 2024-10-31 | 1.00港币 | -1.41 |
| 2024-10-30 | 1.00港币 | -1.41 |
| 2024-10-29 | 1.01港币 | -1.43 |
| 2024-10-25 | 1.02港币 | -1.44 |
| 2024-10-24 | 1.03港币 | -1.45 |
| 2024-10-23 | 1.03港币 | -1.45 |
| 2024-10-22 | 1.04港币 | -1.47 |
| 2024-10-21 | 1.02港币 | -1.44 |
| 2024-10-18 | 1.02港币 | -1.44 |
| 2024-10-17 | 1.02港币 | -1.44 |
| 2024-10-16 | 1.04港币 | -1.47 |
