( 06638.hk) | 32.28 | 0.22 | 0.24 | 0.00% | 上市时间2022-07-04股价0.65港币 (-2.99% , 43.26万港币) 市值7.60亿港币总股本11.70亿上市至今年化投资收益率-58.87% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
金融壹账通(06638) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.65港币 | 32.28 | 0.00% | -1.96 | -1.70 | -1.38 |
| 2024-11-21 | 0.67港币 | 33.27 | 0.77% | -1.96 | -1.70 | -1.38 |
| 2024-11-20 | 0.65港币 | 32.28 | 0.00% | -1.95 | -1.70 | -1.38 |
| 2024-11-19 | 0.66港币 | 32.77 | 0.26% | -1.95 | -1.70 | -1.38 |
| 2024-11-18 | 0.65港币 | 32.28 | 0.00% | -1.95 | -1.70 | -1.37 |
| 2024-11-15 | 0.70港币 | 34.76 | 0.00% | -1.94 | -1.70 | -1.37 |
| 2024-11-14 | 0.67港币 | -17.68 | 7.53% | -1.94 | -1.70 | -1.37 |
| 2024-11-13 | 0.70港币 | -18.47 | 6.25% | -1.92 | -1.70 | -1.37 |
| 2024-11-12 | 0.72港币 | -19.00 | 4.96% | -1.91 | -1.70 | -1.37 |
| 2024-11-11 | 0.76港币 | -20.06 | 3.14% | -1.91 | -1.70 | -1.37 |
| 2024-11-08 | 0.79港币 | -20.85 | 1.84% | -1.91 | -1.70 | -1.37 |
| 2024-11-07 | 0.76港币 | -20.06 | 2.89% | -1.90 | -1.70 | -1.37 |
| 2024-11-06 | 0.76港币 | -20.06 | 2.90% | -1.90 | -1.69 | -1.37 |
| 2024-11-05 | 0.77港币 | -20.32 | 2.12% | -1.90 | -1.69 | -1.37 |
| 2024-11-04 | 0.75港币 | -19.79 | 2.65% | -1.90 | -1.69 | -1.37 |
| 2024-11-01 | 0.80港币 | -21.11 | 1.60% | -1.90 | -1.69 | -1.37 |
| 2024-10-31 | 0.77港币 | -20.32 | 1.87% | -1.90 | -1.69 | -1.37 |
| 2024-10-30 | 0.73港币 | -19.26 | 2.67% | -1.90 | -1.69 | -1.37 |
| 2024-10-29 | 0.72港币 | -19.00 | 2.68% | -1.89 | -1.69 | -1.37 |
| 2024-10-28 | 0.75港币 | -19.79 | 2.15% | -1.89 | -1.69 | -1.37 |
| 2024-10-25 | 0.72港币 | -19.00 | 2.43% | -1.89 | -1.69 | -1.37 |
| 2024-10-24 | 0.70港币 | -18.47 | 2.97% | -1.87 | -1.69 | -1.37 |
| 2024-10-23 | 0.74港币 | -19.53 | 2.17% | -1.87 | -1.68 | -1.37 |
| 2024-10-22 | 0.68港币 | -17.94 | 2.99% | -1.87 | -1.68 | -1.37 |
