金融壹账通(06638) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.48港币 | -1.45 | 75.40% | -1.81 | -1.66 | -1.37 |
| 2024-07-19 | 0.49港币 | -1.48 | 72.76% | -1.82 | -1.66 | -1.37 |
| 2024-07-18 | 0.49港币 | -1.48 | 72.99% | -1.82 | -1.66 | -1.37 |
| 2024-07-15 | 0.56港币 | -1.69 | 45.48% | -1.82 | -1.66 | -1.37 |
| 2024-07-12 | 0.56港币 | -1.69 | 45.63% | -1.82 | -1.66 | -1.37 |
| 2024-07-11 | 0.55港币 | -1.66 | 50.00% | -1.82 | -1.66 | -1.37 |
| 2024-07-08 | 0.51港币 | -1.54 | 67.10% | -1.82 | -1.66 | -1.37 |
| 2024-07-05 | 0.49港币 | -1.48 | 72.88% | -1.82 | -1.66 | -1.37 |
| 2024-07-04 | 0.49港币 | -1.46 | 74.10% | -1.82 | -1.66 | -1.37 |
| 2024-07-02 | 0.47港币 | -1.42 | 76.97% | -1.82 | -1.66 | -1.37 |
| 2024-06-28 | 0.49港币 | -1.48 | 73.60% | -1.82 | -1.66 | -1.37 |
| 2024-06-27 | 0.53港币 | -1.60 | 60.60% | -1.82 | -1.66 | -1.37 |
| 2024-06-26 | 0.53港币 | -1.60 | 60.80% | -1.82 | -1.66 | -1.37 |
| 2024-06-25 | 0.53港币 | -1.60 | 61.00% | -1.82 | -1.66 | -1.37 |
| 2024-06-24 | 0.53港币 | -1.60 | 61.20% | -1.82 | -1.67 | -1.37 |
| 2024-06-20 | 0.54港币 | -1.63 | 56.04% | -1.82 | -1.67 | -1.37 |
| 2024-06-19 | 0.52港币 | -1.57 | 63.97% | -1.82 | -1.67 | -1.35 |
| 2024-06-18 | 0.51港币 | -1.54 | 67.57% | -1.82 | -1.67 | -1.35 |
| 2024-06-17 | 0.52港币 | -1.57 | 64.41% | -1.82 | -1.67 | -1.35 |
| 2024-06-14 | 0.52港币 | -1.57 | 64.63% | -1.82 | -1.67 | -1.35 |
| 2024-06-13 | 0.57港币 | -1.72 | 40.27% | -1.82 | -1.67 | -1.35 |
| 2024-06-11 | 0.60港币 | -1.81 | 21.58% | -1.82 | -1.67 | -1.35 |
| 2024-06-07 | 0.60港币 | -1.81 | 21.65% | -1.82 | -1.67 | -1.35 |
| 2024-06-06 | 0.61港币 | -1.84 | 15.86% | -1.82 | -1.67 | -1.35 |
