( 06638.hk) | 32.28 | 0.22 | 0.24 | 0.00% | 上市时间2022-07-04股价0.65港币 (-1.52% , 9,600.00港币) 市值7.60亿港币总股本11.70亿上市至今年化投资收益率-57.69% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.88 | 市净率 | 3.97 | 市销率 | 4.76 | 股息率 | 0.79% | |
| 备注 (0): | 双击编辑备注 |
金融壹账通(06638) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.65港币 | 32.28 | 0.00% | -2.06 | -1.66 | -1.34 |
| 2024-12-19 | 0.66港币 | 32.77 | 0.51% | -2.05 | -1.65 | -1.34 |
| 2024-12-18 | 0.67港币 | 33.27 | 0.85% | -2.05 | -1.65 | -1.34 |
| 2024-12-17 | 0.68港币 | 33.77 | 1.02% | -2.03 | -1.65 | -1.34 |
| 2024-12-16 | 0.71港币 | 35.26 | 2.39% | -2.02 | -1.65 | -1.34 |
| 2024-12-13 | 0.73港币 | 36.25 | 3.08% | -2.01 | -1.65 | -1.34 |
| 2024-12-12 | 0.73港币 | 36.25 | 3.09% | -2.01 | -1.65 | -1.34 |
| 2024-12-11 | 0.70港币 | 34.76 | 1.37% | -2.01 | -1.65 | -1.34 |
| 2024-12-10 | 0.73港币 | 36.25 | 2.93% | -2.01 | -1.65 | -1.34 |
| 2024-12-09 | 0.70港币 | 34.76 | 1.38% | -2.01 | -1.65 | -1.34 |
| 2024-12-06 | 0.69港币 | 34.26 | 1.21% | -2.01 | -1.65 | -1.34 |
| 2024-12-05 | 0.71港币 | 35.26 | 1.90% | -1.98 | -1.65 | -1.34 |
| 2024-12-04 | 0.71港币 | 35.26 | 1.91% | -1.98 | -1.65 | -1.34 |
| 2024-12-03 | 0.70港币 | 34.76 | 1.22% | -1.98 | -1.65 | -1.34 |
| 2024-12-02 | 0.71港币 | 35.26 | 1.74% | -1.98 | -1.65 | -1.34 |
| 2024-11-29 | 0.70港币 | 34.76 | 1.22% | -1.98 | -1.65 | -1.34 |
| 2024-11-28 | 0.72港币 | 35.75 | 1.57% | -1.98 | -1.65 | -1.34 |
| 2024-11-27 | 0.70港币 | 34.76 | 1.22% | -1.98 | -1.65 | -1.34 |
| 2024-11-26 | 0.66港币 | 32.77 | 0.53% | -1.96 | -1.65 | -1.34 |
| 2024-11-25 | 0.68港币 | 33.77 | 0.88% | -1.96 | -1.65 | -1.34 |
| 2024-11-22 | 0.65港币 | 32.28 | 0.00% | -1.96 | -1.65 | -1.34 |
| 2024-11-21 | 0.67港币 | 33.27 | 0.53% | -1.96 | -1.65 | -1.34 |
| 2024-11-20 | 0.65港币 | 32.28 | 0.00% | -1.96 | -1.65 | -1.34 |
| 2024-11-19 | 0.66港币 | 32.77 | 0.18% | -1.96 | -1.65 | -1.34 |
