百望股份(06657) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 36.65港币 | -64.90 |
| 2024-11-21 | 36.55港币 | -64.72 |
| 2024-11-20 | 36.00港币 | -63.75 |
| 2024-11-14 | 36.85港币 | -65.26 |
| 2024-11-13 | 37.00港币 | -65.52 |
| 2024-11-12 | 37.10港币 | -65.70 |
| 2024-11-11 | 37.20港币 | -65.88 |
| 2024-11-08 | 36.95港币 | -65.43 |
| 2024-11-07 | 36.55港币 | -64.72 |
| 2024-11-06 | 36.25港币 | -64.19 |
| 2024-11-05 | 37.00港币 | -65.52 |
| 2024-11-04 | 36.15港币 | -64.02 |
| 2024-11-01 | 36.95港币 | -65.43 |
| 2024-10-31 | 36.65港币 | -64.90 |
| 2024-10-30 | 36.85港币 | -65.26 |
| 2024-10-29 | 37.00港币 | -65.52 |
| 2024-10-28 | 36.60港币 | -64.81 |
| 2024-10-25 | 36.95港币 | -65.43 |
| 2024-10-24 | 37.10港币 | -65.70 |
| 2024-10-23 | 37.30港币 | -66.05 |
| 2024-10-22 | 37.00港币 | -65.52 |
| 2024-10-21 | 37.85港币 | -67.03 |
| 2024-10-18 | 37.80港币 | -66.94 |
| 2024-10-17 | 36.00港币 | -63.75 |
