( 06663.hk) | 25.18 | 1.65 | 0.85 | 2.79% | 上市时间2019-10-22股价0.43港币 (1.18% , 4,300.00港币) 市值3.44亿港币总股本8.00亿上市至今年化投资收益率-26.73% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
国际永胜集团(06663) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.43港币 | 25.18 | 99.62% | 6.36 | 9.90 | 16.95 |
| 2024-11-18 | 0.43港币 | 24.89 | 99.61% | 6.36 | 9.90 | 16.95 |
| 2024-11-15 | 0.39港币 | 22.84 | 98.84% | 6.36 | 9.90 | 16.69 |
| 2024-11-14 | 0.41港币 | 23.71 | 99.61% | 6.36 | 9.90 | 16.69 |
| 2024-11-13 | 0.29港币 | 16.69 | 79.69% | 6.36 | 9.90 | 16.69 |
| 2024-11-07 | 0.29港币 | 16.69 | 80.00% | 6.36 | 9.90 | 16.69 |
| 2024-10-31 | 0.27港币 | 15.81 | 75.20% | 6.36 | 9.90 | 16.55 |
| 2024-10-30 | 0.28港币 | 16.40 | 79.05% | 6.36 | 9.90 | 16.55 |
| 2024-10-28 | 0.31港币 | 18.15 | 90.08% | 6.29 | 9.90 | 16.69 |
| 2024-10-24 | 0.34港币 | 19.62 | 96.81% | 6.29 | 9.83 | 16.55 |
| 2024-10-23 | 0.34港币 | 19.62 | 97.20% | 6.29 | 9.76 | 16.44 |
| 2024-10-22 | 0.32港币 | 18.74 | 95.18% | 6.29 | 9.76 | 16.32 |
| 2024-10-16 | 0.32港币 | 18.74 | 95.56% | 6.29 | 9.76 | 16.18 |
| 2024-10-10 | 0.32港币 | 18.74 | 95.95% | 6.29 | 9.76 | 16.18 |
| 2024-10-07 | 0.31港币 | 18.15 | 92.28% | 6.29 | 9.76 | 16.18 |
| 2024-10-04 | 0.34港币 | 19.91 | 97.55% | 6.29 | 9.76 | 16.18 |
| 2024-10-02 | 0.37港币 | 21.66 | 99.18% | 6.29 | 9.76 | 16.10 |
| 2024-09-25 | 0.40港币 | 23.13 | 99.59% | 6.29 | 9.76 | 15.92 |
| 2024-09-23 | 0.35港币 | 20.49 | 99.17% | 6.22 | 9.76 | 15.92 |
| 2024-09-20 | 0.35港币 | 20.20 | 99.17% | 6.22 | 9.76 | 15.87 |
| 2024-09-19 | 0.36港币 | 21.08 | 99.58% | 6.22 | 9.76 | 15.87 |
| 2024-09-17 | 0.45港币 | 26.35 | 100.00% | 6.22 | 9.69 | 15.87 |
| 2024-09-16 | 0.25港币 | 14.40 | 75.63% | 6.22 | 9.62 | 15.67 |
| 2024-09-13 | 0.24港币 | 14.05 | 72.15% | 6.22 | 9.55 | 15.87 |
