( 06667.hk)
市盈率51.25市净率2.51市销率10.21股息率0.00%上市时间2022-06-22股价7.70港币 (-3.63% , 1.23万港币) 市值17.87亿港币总股本2.32亿上市至今年化投资收益率-28.85%
所属三级行业生物技术 (恒生) 市盈率-52.32市净率2.93市销率5.47股息率0.59%
备注 (0): 双击编辑备注
发表讨论

美因基因(06667) - 历史回购和股价走势图

最后更新于:2024-12-20

数据选项
选择时间范围:
起始时间
结束时间
来自香港交易所。每天9:30PM更新。
加载中......
日期回购方式最高价最低价成交均价理杏仁前复权涨跌幅收益率 当前价格 13.12 港币回购股数回购占成交量比例回购用于注销回购作为库存股总金额本年内至今(自决议案通过以来)在交易所购回的股数本年内至今(自决议案通过以来)在交易所购回金额自决议通过以来回购股数占通过决议时股本百分比
2024-12-20 (周五)香港交易所7.640港币7.640港币7.640港币7.640港币-3.63%0.79%600.0037.50%600.0004,584.00港币748.76万6,200.09万港币3.168%
2024-12-19 (周四)香港交易所7.710港币7.640港币7.679港币7.679港币3.77%0.27%15.78万63.18%15.78万0121.18万港币748.70万6,199.63万港币3.168%
2024-12-18 (周三)香港交易所7.730港币7.700港币7.703港币7.703港币0.65%-0.04%18.42万79.53%18.42万0141.89万港币732.92万6,078.45万港币3.101%
2024-12-17 (周二)香港交易所7.740港币7.700港币7.711港币7.711港币-0.91%-0.15%7.72万63.28%7.72万059.53万港币714.50万5,936.56万港币3.023%
2024-12-16 (周一)香港交易所7.710港币7.690港币7.701港币7.701港币0.26%-0.01%7.12万77.22%7.12万054.83万港币706.78万5,877.03万港币2.991%
2024-12-13 (周五)香港交易所7.700港币7.690港币7.699港币7.699港币0.79%0.01%10.58万83.84%10.58万081.45万港币699.66万5,822.20万港币2.961%
2024-12-12 (周四)香港交易所7.700港币7.700港币7.700港币7.700港币-0.78%0.00%2.34万75.48%2.34万018.02万港币689.08万5,740.75万港币2.916%
2024-12-11 (周三)香港交易所7.700港币7.700港币7.700港币7.700港币0.00%0.00%15.76万83.83%15.76万0121.35万港币686.74万5,722.73万港币2.906%
2024-12-10 (周二)香港交易所7.630港币7.600港币7.623港币7.622港币0.00%1.02%800.0028.57%800.0006,098.00港币670.98万5,601.38万港币2.839%
2024-12-09 (周一)香港交易所7.710港币7.600港币7.628港币7.628港币-0.65%0.95%16.40万78.39%16.40万0125.09万港币670.90万5,600.77万港币2.839%
2024-12-06 (周五)香港交易所7.710港币7.700港币7.706港币7.706港币0.00%-0.08%10.52万77.35%10.52万081.07万港币654.50万5,475.67万港币2.770%
2024-12-05 (周四)香港交易所7.730港币7.690港币7.709港币7.709港币0.26%-0.11%10.74万71.22%10.74万082.79万港币643.98万5,394.61万港币2.725%
2024-12-04 (周三)香港交易所7.730港币7.700港币7.703港币7.703港币0.00%-0.04%10.14万77.29%10.14万078.11万港币633.24万5,311.81万港币2.680%
2024-12-03 (周二)香港交易所7.730港币7.690港币7.703港币7.703港币0.00%-0.04%16.18万81.39%16.18万0124.64万港币623.10万5,233.70万港币2.637%
2024-12-02 (周一)香港交易所7.730港币7.700港币7.706港币7.706港币0.39%-0.07%7.00万55.21%7.00万053.94万港币606.92万5,109.07万港币2.568%
2024-11-29 (周五)香港交易所7.690港币7.690港币7.690港币7.690港币0.00%0.13%11.22万84.23%11.22万086.28万港币599.92万5,055.13万港币2.539%
2024-11-28 (周四)香港交易所7.690港币7.690港币7.690港币7.690港币0.52%0.13%15.58万82.35%15.58万0119.81万港币588.70万4,968.85万港币2.491%
2024-11-27 (周三)香港交易所7.690港币7.660港币7.687港币7.687港币0.79%0.16%14.44万81.03%14.44万0111.01万港币573.12万4,849.04万港币2.425%
2024-11-26 (周二)香港交易所7.690港币7.680港币7.690港币7.690港币-1.30%0.13%13.36万86.53%13.36万0102.74万港币558.68万4,738.03万港币2.364%
2024-11-25 (周一)香港交易所7.700港币7.690港币7.699港币7.699港币0.00%0.02%12.42万80.13%12.42万095.62万港币545.32万4,635.29万港币2.308%
2024-11-22 (周五)香港交易所7.700港币7.600港币7.686港币7.686港币0.52%0.18%6.56万83.46%6.56万050.42万港币532.90万4,539.67万港币2.255%
2024-11-21 (周四)香港交易所7.680港币7.650港币7.663港币7.663港币1.73%0.48%1,200.0075.00%1,200.0009,196.00港币526.34万4,489.25万港币2.227%
2024-11-20 (周三)香港交易所7.700港币7.600港币7.646港币7.646港币-2.21%0.71%12.80万69.04%12.80万097.87万港币526.22万4,488.33万港币2.227%
2024-11-19 (周二)香港交易所7.700港币7.590港币7.677港币7.677港币0.00%0.31%12.82万81.45%12.82万098.41万港币513.42万4,390.46万港币2.173%
2024-11-18 (周一)香港交易所7.700港币7.610港币7.681港币7.681港币-0.13%0.25%19.30万84.43%19.30万0148.24万港币500.60万4,292.05万港币2.118%
2024-11-15 (周五)香港交易所7.700港币7.650港币7.700港币7.700港币0.78%0.00%11.10万84.09%11.10万085.47万港币481.30万4,143.81万港币2.037%
2024-11-14 (周四)香港交易所7.700港币7.600港币7.700港币7.700港币-0.78%0.00%10.52万84.03%10.52万081.00万港币470.20万4,058.34万港币1.990%
2024-11-13 (周三)香港交易所7.700港币7.700港币7.700港币7.700港币0.13%0.00%10.02万82.81%10.02万077.15万港币459.68万3,977.34万港币1.945%
2024-11-12 (周二)香港交易所7.700港币7.700港币7.700港币7.700港币-0.13%0.00%10.18万79.53%10.18万078.39万港币449.66万3,900.19万港币1.903%
2024-11-11 (周一)香港交易所7.710港币7.600港币7.700港币7.700港币-0.26%0.00%11.50万85.06%11.50万088.55万港币439.48万3,821.80万港币1.860%
2024-11-08 (周五)香港交易所7.700港币7.690港币7.700港币7.700港币0.13%0.00%15.70万83.07%15.70万0120.89万港币427.98万3,733.25万港币1.811%
2024-11-07 (周四)香港交易所7.700港币7.700港币7.700港币7.700港币0.39%0.00%10.50万79.67%10.50万080.85万港币412.28万3,612.36万港币1.745%
2024-11-06 (周三)香港交易所7.700港币7.600港币7.700港币7.700港币-0.13%0.00%10.52万84.03%10.52万081.00万港币401.78万3,531.51万港币1.700%
2024-11-05 (周二)香港交易所7.700港币7.700港币7.700港币7.700港币-0.39%0.00%10.00万82.37%10.00万077.00万港币391.26万3,450.51万港币1.656%
2024-11-04 (周一)香港交易所7.730港币7.640港币7.698港币7.698港币0.00%0.03%11.54万81.38%11.54万088.83万港币381.26万3,373.51万港币1.613%
2024-11-01 (周五)香港交易所7.730港币7.710港币7.711港币7.711港币0.00%-0.14%11.04万84.53%11.04万085.13万港币369.72万3,284.67万港币1.565%
2024-10-31 (周四)香港交易所7.730港币7.580港币7.710港币7.710港币0.13%-0.13%12.78万80.38%12.78万098.54万港币358.68万3,199.54万港币1.518%
2024-10-30 (周三)香港交易所7.730港币7.650港币7.724港币7.724港币-0.13%-0.31%12.04万81.68%12.04万092.99万港币345.90万3,101.01万港币1.464%
2024-10-29 (周二)香港交易所7.730港币7.500港币7.600港币7.600港币0.39%1.31%9.54万77.81%9.54万072.50万港币333.86万3,008.01万港币1.413%
2024-10-28 (周一)香港交易所7.700港币7.600港币7.668港币7.668港币0.13%0.41%1.72万81.13%1.72万013.19万港币324.32万2,935.51万港币1.372%
2024-10-25 (周五)香港交易所7.690港币7.500港币7.651港币7.651港币0.00%0.64%1.22万85.92%1.22万09.33万港币322.60万2,922.32万港币1.365%
2024-10-24 (周四)香港交易所7.700港币7.500港币7.587港币7.587港币-1.66%1.49%7.98万79.48%7.98万060.54万港币321.38万2,912.98万港币1.360%
2024-10-23 (周三)香港交易所7.820港币7.580港币7.707港币7.707港币1.30%-0.09%7.70万63.11%7.70万059.34万港币313.40万2,852.44万港币1.326%
2024-10-22 (周二)香港交易所7.790港币7.650港币7.720港币7.720港币-1.03%-0.26%11.18万83.18%11.18万086.31万港币305.70万2,793.10万港币1.294%
2024-10-21 (周一)香港交易所7.960港币7.750港币7.818港币7.818港币0.26%-1.51%9.60万75.71%9.60万075.05万港币294.52万2,706.78万港币1.246%
2024-10-18 (周五)香港交易所7.900港币7.730港币7.771港币7.771港币-1.52%-0.91%21.64万81.48%21.64万0168.15万港币284.92万2,631.73万港币1.206%
2024-10-17 (周四)香港交易所7.990港币7.900港币7.950港币7.950港币-0.13%-3.14%9,000.0027.78%9,000.0007.16万港币263.28万2,463.58万港币1.114%
2024-10-16 (周三)香港交易所8.090港币7.830港币8.011港币8.011港币-6.83%-3.88%9.10万69.15%9.10万072.90万港币262.38万2,456.42万港币1.110%
2024-10-15 (周二)香港交易所8.110港币7.900港币8.020港币8.020港币2.54%-3.98%20.44万77.02%20.44万0163.92万港币253.28万2,383.52万港币1.072%
2024-10-14 (周一)香港交易所8.110港币7.870港币7.976港币7.976港币4.28%-3.46%2.84万22.83%2.84万022.65万港币232.84万2,219.60万港币0.985%