星盛商业 港股通 空最新回购 (2024-01-19) 官网 ( 06668.hk) | 6.46 | 0.88 | 1.74 | 10.83% | 上市时间2021-01-26股价1.20港币 (0.84% , 14.76万港币) 市值12.17亿港币总股本10.15亿上市至今年化投资收益率-24.34% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (1): | 双击编辑备注 |
星盛商业(06668) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.20港币 | 6.46 | 7.45% | 7.14 | 8.36 | 22.65 |
| 2024-07-19 | 1.19港币 | 6.41 | 6.74% | 7.14 | 8.37 | 22.85 |
| 2024-07-18 | 1.18港币 | 6.36 | 5.64% | 7.15 | 8.38 | 22.98 |
| 2024-07-17 | 1.18港币 | 6.36 | 5.65% | 7.16 | 8.39 | 22.98 |
| 2024-07-16 | 1.18港币 | 6.36 | 5.66% | 7.18 | 8.40 | 22.98 |
| 2024-07-15 | 1.19港币 | 6.41 | 6.34% | 7.18 | 8.41 | 22.98 |
| 2024-07-12 | 1.20港币 | 6.46 | 6.74% | 7.19 | 8.42 | 23.05 |
| 2024-07-11 | 1.18港币 | 6.36 | 5.64% | 7.21 | 8.42 | 23.05 |
| 2024-07-10 | 1.18港币 | 6.36 | 5.65% | 7.21 | 8.42 | 23.05 |
| 2024-07-09 | 1.18港币 | 6.36 | 5.66% | 7.21 | 8.42 | 23.05 |
| 2024-07-08 | 1.19港币 | 6.41 | 5.93% | 7.21 | 8.42 | 23.13 |
| 2024-07-05 | 1.21港币 | 6.52 | 6.88% | 7.21 | 8.42 | 23.19 |
| 2024-07-04 | 1.21港币 | 6.52 | 6.88% | 7.22 | 8.44 | 23.26 |
| 2024-07-03 | 1.23港币 | 6.63 | 7.71% | 7.22 | 8.45 | 23.26 |
| 2024-07-02 | 1.21港币 | 6.52 | 6.90% | 7.22 | 8.45 | 23.26 |
| 2024-06-28 | 1.19港币 | 6.41 | 5.91% | 7.22 | 8.46 | 23.32 |
| 2024-06-27 | 1.20港币 | 6.46 | 6.05% | 7.22 | 8.47 | 23.32 |
| 2024-06-26 | 1.21港币 | 6.52 | 6.61% | 7.22 | 8.48 | 23.32 |
| 2024-06-25 | 1.24港币 | 6.68 | 7.86% | 7.22 | 8.48 | 23.32 |
| 2024-06-24 | 1.24港币 | 6.68 | 7.86% | 7.22 | 8.48 | 23.32 |
| 2024-06-21 | 1.24港币 | 6.68 | 7.84% | 7.22 | 8.48 | 23.39 |
| 2024-06-20 | 1.23港币 | 6.63 | 7.15% | 7.22 | 8.49 | 23.39 |
| 2024-06-19 | 1.25港币 | 6.73 | 8.68% | 7.25 | 8.50 | 23.39 |
| 2024-06-18 | 1.23港币 | 6.63 | 7.17% | 7.25 | 8.51 | 23.39 |
