( 06669.hk) | 64.91 | 1.57 | 3.93 | 0.00% | 上市时间2021-08-24股价7.19港币 (-1.37% , 248.07万港币) 市值22.53亿港币总股本3.13亿上市至今年化投资收益率-24.22%累计做空占H股本比0.00% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (2): | 双击编辑备注 |
先瑞达医疗-B(06669) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.19港币 | -158.89 |
| 2024-11-21 | 7.29港币 | -161.10 |
| 2024-11-20 | 7.24港币 | -159.99 |
| 2024-11-19 | 7.31港币 | -161.54 |
| 2024-11-18 | 7.26港币 | -160.43 |
| 2024-11-15 | 7.31港币 | -161.54 |
| 2024-11-14 | 7.44港币 | -164.41 |
| 2024-11-13 | 7.59港币 | -167.73 |
| 2024-11-12 | 7.76港币 | -171.48 |
| 2024-11-11 | 8.00港币 | -176.79 |
| 2024-11-08 | 7.95港币 | -175.68 |
| 2024-11-07 | 7.85港币 | -173.47 |
| 2024-11-06 | 7.82港币 | -172.81 |
| 2024-11-05 | 7.64港币 | -168.83 |
| 2024-11-04 | 7.51港币 | -165.96 |
| 2024-11-01 | 7.54港币 | -166.62 |
| 2024-10-31 | 7.78港币 | -171.92 |
| 2024-10-30 | 7.66港币 | -169.27 |
| 2024-10-29 | 7.95港币 | -175.68 |
| 2024-10-28 | 8.21港币 | -181.43 |
| 2024-10-25 | 8.00港币 | -176.79 |
| 2024-10-24 | 7.42港币 | -163.97 |
| 2024-10-23 | 7.22港币 | -159.55 |
| 2024-10-22 | 7.29港币 | -161.10 |
