( 06683.hk) | 84.74 | 4.37 | 7.21 | 0.00% | 上市时间2023-07-13股价5.16港币 (-1.34% , 3,271.47万港币) 市值43.00亿港币总股本8.33亿上市至今年化投资收益率-1.68%港股通持仓占H股比例5.62%累计做空占H股本比0.23% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.44 | 市净率 | 6.23 | 市销率 | 2.27 | 股息率 | 3.27% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
巨星传奇(06683) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.16港币 | 84.74 | 21.86% | 82.11 | 104.00 | 225.91 |
| 2024-11-20 | 5.23港币 | 85.89 | 22.82% | 82.11 | 104.06 | 225.91 |
| 2024-11-19 | 5.67港币 | 93.12 | 29.22% | 82.11 | 104.12 | 226.79 |
| 2024-11-18 | 5.29港币 | 86.88 | 24.47% | 82.11 | 104.12 | 226.79 |
| 2024-11-15 | 4.45港币 | 73.08 | 13.33% | 82.11 | 104.13 | 226.79 |
| 2024-11-14 | 4.30港币 | 70.62 | 7.90% | 82.11 | 104.18 | 226.79 |
| 2024-11-13 | 4.37港币 | 71.77 | 10.37% | 82.28 | 104.24 | 226.79 |
| 2024-11-12 | 4.31港币 | 70.78 | 8.56% | 82.28 | 104.49 | 226.79 |
| 2024-11-11 | 4.34港币 | 71.28 | 8.90% | 83.51 | 104.75 | 226.79 |
| 2024-11-08 | 4.50港币 | 73.90 | 12.62% | 83.67 | 104.75 | 226.79 |
| 2024-11-07 | 4.34港币 | 71.28 | 8.95% | 83.90 | 104.75 | 226.79 |
| 2024-11-06 | 4.43港币 | 72.75 | 11.46% | 84.58 | 104.93 | 226.79 |
| 2024-11-05 | 4.44港币 | 72.92 | 11.49% | 84.58 | 105.12 | 227.23 |
| 2024-11-04 | 4.34港币 | 71.28 | 9.03% | 84.74 | 105.18 | 227.23 |
| 2024-11-01 | 4.70港币 | 77.19 | 12.19% | 84.85 | 105.24 | 227.23 |
| 2024-10-31 | 4.90港币 | 80.47 | 15.36% | 84.97 | 105.27 | 227.23 |
| 2024-10-30 | 4.91港币 | 80.64 | 15.41% | 85.89 | 105.31 | 227.23 |
| 2024-10-29 | 4.99港币 | 81.95 | 16.40% | 85.89 | 105.52 | 227.23 |
| 2024-10-28 | 5.00港币 | 82.11 | 16.46% | 86.03 | 105.74 | 227.23 |
| 2024-10-25 | 5.00港币 | 82.11 | 16.51% | 86.15 | 105.76 | 227.23 |
| 2024-10-24 | 4.96港币 | 81.46 | 15.61% | 86.22 | 105.78 | 227.23 |
| 2024-10-23 | 4.89港币 | 80.31 | 15.34% | 86.50 | 105.82 | 227.23 |
| 2024-10-22 | 5.01港币 | 82.28 | 16.03% | 86.50 | 105.86 | 227.67 |
| 2024-10-21 | 4.77港币 | 78.34 | 13.50% | 89.18 | 105.86 | 227.67 |
