( 06683.hk) | 81.79 | 4.21 | 6.96 | 0.00% | 上市时间2023-07-13股价4.98港币 (-1.19% , 353.93万港币) 市值41.50亿港币总股本8.33亿上市至今年化投资收益率-3.99%港股通持仓占H股比例5.38%累计做空占H股本比0.20% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 24.15 | 市净率 | 6.52 | 市销率 | 2.44 | 股息率 | 2.95% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
巨星传奇(06683) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.98港币 | -28.75 |
| 2024-12-19 | 5.04港币 | -29.09 |
| 2024-12-18 | 5.01港币 | -28.92 |
| 2024-12-17 | 4.67港币 | -26.96 |
| 2024-12-16 | 4.87港币 | -28.11 |
| 2024-12-13 | 4.89港币 | -28.23 |
| 2024-12-12 | 5.11港币 | -29.50 |
| 2024-12-11 | 5.23港币 | -30.19 |
| 2024-12-10 | 5.28港币 | -30.48 |
| 2024-12-09 | 5.45港币 | -31.46 |
| 2024-12-06 | 5.39港币 | -31.11 |
| 2024-12-05 | 5.39港币 | -31.11 |
| 2024-12-04 | 5.39港币 | -31.11 |
| 2024-12-03 | 5.44港币 | -31.40 |
| 2024-12-02 | 5.44港币 | -31.40 |
| 2024-11-29 | 5.26港币 | -30.36 |
| 2024-11-28 | 5.30港币 | -30.59 |
| 2024-11-27 | 5.53港币 | -31.92 |
| 2024-11-26 | 5.20港币 | -30.02 |
| 2024-11-25 | 4.93港币 | -28.46 |
| 2024-11-22 | 5.14港币 | -29.67 |
| 2024-11-21 | 5.16港币 | -29.79 |
| 2024-11-20 | 5.23港币 | -30.19 |
| 2024-11-19 | 5.67港币 | -32.73 |
