( 06686.hk) | 4.04 | 0.35 | 1.15 | 27.77% | 上市时间2022-07-13股价11.90港币 (-1.82% , 31.38万港币) 市值39.35亿港币总股本3.31亿上市至今年化投资收益率-25.61%累计做空占H股本比例0.00% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
诺亚控股(06686) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 11.90港币 | 4.04 | 0.00% | 4.79 | 5.55 | 6.36 |
| 2024-07-19 | 12.12港币 | 4.11 | 1.07% | 4.79 | 5.56 | 6.39 |
| 2024-07-18 | 12.68港币 | 4.30 | 5.91% | 4.79 | 5.56 | 6.39 |
| 2024-07-09 | 12.68港币 | 4.30 | 5.95% | 4.79 | 5.56 | 6.39 |
| 2024-07-05 | 12.68港币 | 4.30 | 5.98% | 4.79 | 5.57 | 6.39 |
| 2024-07-04 | 12.88港币 | 4.37 | 8.20% | 4.81 | 5.57 | 6.39 |
| 2024-07-02 | 12.88港币 | 4.37 | 8.24% | 4.81 | 5.57 | 6.39 |
| 2024-06-28 | 16.40港币 | 5.57 | 49.17% | 4.85 | 5.57 | 6.39 |
| 2024-06-27 | 16.70港币 | 5.67 | 53.89% | 4.85 | 5.57 | 6.39 |
| 2024-06-24 | 17.12港币 | 5.81 | 58.10% | 4.85 | 5.57 | 6.39 |
| 2024-06-20 | 17.20港币 | 5.84 | 58.43% | 4.85 | 5.57 | 6.39 |
| 2024-06-19 | 17.40港币 | 5.91 | 59.89% | 4.81 | 5.56 | 6.40 |
| 2024-06-18 | 17.22港币 | 5.84 | 59.09% | 4.81 | 5.56 | 6.40 |
| 2024-06-17 | 19.18港币 | 6.51 | 84.57% | 4.81 | 5.56 | 6.40 |
| 2024-06-04 | 19.90港币 | 6.74 | 89.08% | 4.81 | 5.55 | 6.39 |
| 2024-05-31 | 20.40港币 | 6.91 | 91.91% | 4.81 | 5.55 | 6.39 |
| 2024-05-21 | 21.00港币 | 6.24 | 73.84% | 4.79 | 5.55 | 6.39 |
| 2024-05-17 | 21.00港币 | 6.24 | 74.27% | 4.79 | 5.54 | 6.39 |
| 2024-05-16 | 20.30港币 | 6.03 | 67.06% | 4.79 | 5.54 | 6.39 |
| 2024-05-14 | 19.22港币 | 5.71 | 58.58% | 4.79 | 5.54 | 6.39 |
| 2024-05-08 | 18.72港币 | 5.56 | 52.38% | 4.79 | 5.53 | 6.39 |
| 2024-05-02 | 18.00港币 | 5.35 | 35.33% | 4.79 | 5.53 | 6.39 |
| 2024-04-19 | 18.00港币 | 5.35 | 35.54% | 4.79 | 5.53 | 6.39 |
| 2024-04-16 | 18.00港币 | 5.35 | 35.76% | 4.79 | 5.54 | 6.39 |
