诺亚控股(06686) - 历史市现率走势图
最后更新于：2025-05-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-08 | 14.92港币 | 12.22 |
| 2025-05-07 | 14.90港币 | 12.21 |
| 2025-05-06 | 14.90港币 | 12.21 |
| 2025-05-02 | 14.90港币 | 12.21 |
| 2025-04-30 | 14.72港币 | 12.06 |
| 2025-04-29 | 14.72港币 | 12.06 |
| 2025-04-28 | 14.72港币 | 12.06 |
| 2025-04-25 | 14.72港币 | 12.06 |
| 2025-04-24 | 14.00港币 | 11.47 |
| 2025-04-23 | 14.00港币 | 11.47 |
| 2025-04-22 | 14.00港币 | 11.47 |
| 2025-04-17 | 14.00港币 | 11.47 |
| 2025-04-16 | 14.00港币 | 11.47 |
| 2025-04-15 | 14.50港币 | 11.88 |
| 2025-04-14 | 14.50港币 | 11.88 |
| 2025-04-11 | 14.20港币 | 3.30 |
| 2025-04-10 | 14.00港币 | 3.26 |
| 2025-04-09 | 14.10港币 | 3.28 |
| 2025-04-08 | 14.10港币 | 3.28 |
| 2025-04-07 | 14.10港币 | 3.28 |
| 2025-04-03 | 14.26港币 | 3.32 |
| 2025-04-02 | 16.02港币 | 3.72 |
| 2025-04-01 | 18.20港币 | 4.23 |
| 2025-03-31 | 18.20港币 | 4.23 |
