诺亚控股 港股通 空最新增减持 (2024-07-29) 官网 ( 06686.hk) | 4.28 | 0.37 | 1.22 | 26.23% | 上市时间2022-07-13股价12.60港币 (2.44% , 2,500.00港币) 市值41.67亿港币总股本3.31亿上市至今年化投资收益率-22.96%累计做空占H股比例0.00% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 29.46 | 市净率 | 0.51 | 市销率 | 1.95 | 股息率 | 3.56% | |
| 备注 (0): | 双击编辑备注 |
诺亚控股(06686) - 历史市盈率及分位点走势图
最后更新于：2024-08-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-16 | 12.60港币 | 4.28 | 12.00% | 4.63 | 5.51 | 6.31 |
| 2024-08-15 | 12.30港币 | 4.17 | 7.04% | 4.66 | 5.52 | 6.31 |
| 2024-08-13 | 12.00港币 | 4.07 | 2.02% | 4.66 | 5.53 | 6.31 |
| 2024-08-12 | 11.94港币 | 4.05 | 1.52% | 4.66 | 5.53 | 6.34 |
| 2024-08-08 | 11.80港币 | 4.00 | 0.00% | 4.67 | 5.53 | 6.34 |
| 2024-08-07 | 11.80港币 | 4.00 | 0.00% | 4.69 | 5.53 | 6.34 |
| 2024-08-06 | 12.00港币 | 4.07 | 0.52% | 4.69 | 5.53 | 6.34 |
| 2024-08-05 | 12.10港币 | 4.11 | 1.55% | 4.70 | 5.54 | 6.34 |
| 2024-07-30 | 12.18港币 | 4.13 | 2.08% | 4.70 | 5.54 | 6.36 |
| 2024-07-29 | 12.20港币 | 4.14 | 2.09% | 4.71 | 5.54 | 6.36 |
| 2024-07-24 | 12.20港币 | 4.14 | 2.11% | 4.75 | 5.55 | 6.36 |
| 2024-07-23 | 12.28港币 | 4.17 | 2.12% | 4.77 | 5.55 | 6.36 |
| 2024-07-22 | 11.90港币 | 4.04 | 0.00% | 4.79 | 5.55 | 6.36 |
| 2024-07-19 | 12.12港币 | 4.11 | 1.07% | 4.79 | 5.56 | 6.39 |
| 2024-07-18 | 12.68港币 | 4.30 | 5.91% | 4.79 | 5.56 | 6.39 |
| 2024-07-09 | 12.68港币 | 4.30 | 5.95% | 4.79 | 5.56 | 6.39 |
| 2024-07-05 | 12.68港币 | 4.30 | 5.98% | 4.79 | 5.57 | 6.39 |
| 2024-07-04 | 12.88港币 | 4.37 | 8.20% | 4.81 | 5.57 | 6.39 |
| 2024-07-02 | 12.88港币 | 4.37 | 8.24% | 4.81 | 5.57 | 6.39 |
| 2024-06-28 | 16.40港币 | 5.57 | 49.17% | 4.85 | 5.57 | 6.39 |
| 2024-06-27 | 16.70港币 | 5.67 | 53.89% | 4.85 | 5.57 | 6.39 |
| 2024-06-24 | 17.12港币 | 5.81 | 58.10% | 4.85 | 5.57 | 6.39 |
| 2024-06-20 | 17.20港币 | 5.84 | 58.43% | 4.85 | 5.57 | 6.39 |
| 2024-06-19 | 17.40港币 | 5.91 | 59.89% | 4.81 | 5.56 | 6.40 |
