星空华文(06698) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 4.20港币 | 22.49 |
| 2024-07-02 | 4.20港币 | 22.49 |
| 2024-06-28 | 4.13港币 | 22.11 |
| 2024-06-27 | 4.13港币 | 22.11 |
| 2024-06-26 | 4.25港币 | 22.76 |
| 2024-06-25 | 4.08港币 | 21.85 |
| 2024-06-24 | 4.20港币 | 22.49 |
| 2024-06-21 | 4.48港币 | 23.99 |
| 2024-06-20 | 4.56港币 | 24.42 |
| 2024-06-19 | 4.58港币 | 24.52 |
| 2024-06-18 | 4.49港币 | 24.04 |
| 2024-06-17 | 4.48港币 | 23.99 |
| 2024-06-14 | 4.60港币 | 24.63 |
| 2024-06-13 | 4.76港币 | 25.49 |
| 2024-06-12 | 4.66港币 | 24.95 |
| 2024-06-11 | 4.58港币 | 24.52 |
| 2024-06-07 | 4.86港币 | 26.02 |
| 2024-06-06 | 4.54港币 | 24.31 |
| 2024-06-05 | 4.33港币 | 23.19 |
| 2024-06-04 | 4.45港币 | 23.83 |
| 2024-06-03 | 4.41港币 | 23.61 |
| 2024-05-31 | 4.58港币 | 24.52 |
| 2024-05-30 | 5.21港币 | 27.90 |
| 2024-05-29 | 5.21港币 | 27.90 |
