云南水务(06839) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.19港币 | 1.07 |
| 2024-11-12 | 0.19港币 | 1.09 |
| 2024-11-08 | 0.20港币 | 1.10 |
| 2024-11-07 | 0.20港币 | 1.13 |
| 2024-11-06 | 0.20港币 | 1.13 |
| 2024-11-05 | 0.21港币 | 1.16 |
| 2024-11-04 | 0.21港币 | 1.18 |
| 2024-11-01 | 0.20港币 | 1.13 |
| 2024-10-31 | 0.22港币 | 1.24 |
| 2024-10-30 | 0.18港币 | 1.03 |
| 2024-10-29 | 0.20港币 | 1.13 |
| 2024-10-28 | 0.20港币 | 1.14 |
| 2024-10-24 | 0.20港币 | 1.14 |
| 2024-10-23 | 0.21港币 | 1.19 |
| 2024-10-22 | 0.21港币 | 1.19 |
| 2024-10-21 | 0.21港币 | 1.19 |
| 2024-10-18 | 0.21港币 | 1.18 |
| 2024-10-17 | 0.21港币 | 1.17 |
| 2024-10-16 | 0.21港币 | 1.21 |
| 2024-10-15 | 0.22港币 | 1.24 |
| 2024-10-14 | 0.23港币 | 1.29 |
| 2024-10-10 | 0.23港币 | 1.27 |
| 2024-10-09 | 0.24港币 | 1.36 |
| 2024-10-08 | 0.24港币 | 1.34 |
