指尖悦动(06860) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.10港币 | -33.64 |
| 2024-11-21 | 0.10港币 | -33.64 |
| 2024-11-20 | 0.10港币 | -33.64 |
| 2024-11-19 | 0.10港币 | -33.98 |
| 2024-11-15 | 0.11港币 | -36.00 |
| 2024-11-13 | 0.11港币 | -36.00 |
| 2024-11-12 | 0.11港币 | -38.01 |
| 2024-11-11 | 0.10港币 | -34.65 |
| 2024-11-07 | 0.11港币 | -36.67 |
| 2024-11-06 | 0.11港币 | -35.66 |
| 2024-11-05 | 0.11港币 | -36.00 |
| 2024-11-04 | 0.12港币 | -38.69 |
| 2024-11-01 | 0.11港币 | -37.00 |
| 2024-10-31 | 0.11港币 | -35.66 |
| 2024-10-30 | 0.11港币 | -36.67 |
| 2024-10-29 | 0.11港币 | -37.34 |
| 2024-10-28 | 0.12港币 | -41.04 |
| 2024-10-25 | 0.12港币 | -41.04 |
| 2024-10-24 | 0.12港币 | -38.69 |
| 2024-10-23 | 0.10港币 | -31.96 |
| 2024-10-22 | 0.09港币 | -30.95 |
| 2024-10-21 | 0.09港币 | -29.60 |
| 2024-10-18 | 0.09港币 | -29.94 |
| 2024-10-17 | 0.09港币 | -29.27 |
