( 06865.hk) | 56.97 | 0.90 | 1.62% | 上市时间2015-11-26股价8.78港币涨跌幅3.54%成交金额1.02亿港币换手率0.49%市值205.71亿港币H股市值38.78亿港币总股本23.43亿H股本4.42亿港币每手股数1,000上市至今年化投资收益率20.62%港股通持仓占H股比例48.11% (17.91亿港币2025-04-28) 累计做空占H股比例11.89% (4.41亿港币2025-04-17) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.12 | 市净率 | 1.01 | 股息率 | 0.83% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
福莱特玻璃(06865) - 历史波动率和股价曲线图
最后更新于：2025-04-30
福莱特玻璃(06865) 的波动率为74.05%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 8.78港币 | 74.05% |
| 2025-04-29 | 8.48港币 | 72.42% |
| 2025-04-28 | 8.43港币 | 72.11% |
| 2025-04-25 | 8.42港币 | 71.85% |
| 2025-04-24 | 8.37港币 | 71.37% |
| 2025-04-23 | 8.72港币 | 71.16% |
| 2025-04-22 | 8.37港币 | 67.96% |
| 2025-04-17 | 8.40港币 | 67.77% |
| 2025-04-16 | 8.45港币 | 67.76% |
| 2025-04-15 | 8.97港币 | 66.88% |
| 2025-04-14 | 9.01港币 | 67.67% |
| 2025-04-11 | 8.65港币 | 65.11% |
| 2025-04-10 | 8.47港币 | 63.96% |
| 2025-04-09 | 8.62港币 | 63.98% |
| 2025-04-08 | 8.83港币 | 64.34% |
| 2025-04-07 | 8.76港币 | 64.41% |
| 2025-04-03 | 10.42港币 | 29.91% |
| 2025-04-02 | 10.62港币 | 30.42% |
| 2025-04-01 | 10.74港币 | 30.46% |
| 2025-03-31 | 10.58港币 | 29.30% |
| 2025-03-28 | 11.04港币 | 32.84% |
| 2025-03-27 | 11.44港币 | 32.52% |
| 2025-03-26 | 11.76港币 | 32.30% |
| 2025-03-25 | 11.88港币 | 45.86% |
