( 06868.hk)
市盈率19.82市净率2.15市销率2.14股息率4.07%上市时间2011-09-26股价3.69港币 (0.54% , 1.49万港币) 市值40.07亿港币总股本10.86亿上市至今年化投资收益率1.28%
所属三级行业非酒精饮料 (恒生) 市盈率22.71市净率6.31市销率2.29股息率3.23%
备注 (0): 双击编辑备注
发表讨论

天福(06868) - 历史回购和股价走势图

最后更新于:2024-11-12

数据选项
选择时间范围:
起始时间
结束时间
来自香港交易所。每天9:30PM更新。
加载中......
日期回购方式最高价最低价成交均价理杏仁前复权涨跌幅收益率 当前价格 4.57 港币回购股数回购占成交量比例回购用于注销回购作为库存股总金额本年内至今(自决议案通过以来)在交易所购回的股数本年内至今(自决议案通过以来)在交易所购回金额自决议通过以来回购股数占通过决议时股本百分比
2024-11-12 (周二)香港交易所3.740港币3.730港币3.737港币3.737港币-0.27%-1.25%3,000.0060.00%3,000.0001.12万港币36.30万148.01万港币0.033%
2024-11-11 (周一)香港交易所3.770港币3.760港币3.767港币3.767港币-2.13%-2.04%3,000.0075.00%3,000.0001.13万港币36.00万146.89万港币0.033%
2024-11-08 (周五)香港交易所3.770港币3.760港币3.767港币3.767港币0.00%-2.04%3,000.0033.33%3,000.0001.13万港币35.70万145.76万港币0.033%
2024-11-07 (周四)香港交易所3.770港币3.760港币3.767港币3.767港币-0.27%-2.04%3,000.00100.00%3,000.0001.13万港币35.40万144.63万港币0.033%
2024-11-06 (周三)香港交易所3.780港币3.770港币3.777港币3.777港币0.27%-2.29%3,000.00100.00%3,000.0001.13万港币35.10万143.50万港币0.032%
2024-11-05 (周二)香港交易所3.780港币3.760港币3.773港币3.773港币0.00%-2.21%3,000.00100.00%3,000.0001.13万港币34.80万142.37万港币0.032%
2024-11-04 (周一)香港交易所3.780港币3.760港币3.773港币3.773港币0.00%-2.21%3,000.00100.00%3,000.0001.13万港币34.50万141.24万港币0.032%
2024-11-01 (周五)香港交易所3.790港币3.760港币3.780港币3.780港币-0.53%-2.38%3,000.00100.00%3,000.0001.13万港币34.20万140.11万港币0.032%
2024-10-31 (周四)香港交易所3.760港币3.750港币3.755港币3.755港币3.28%-1.73%2,000.0040.00%2,000.0007,510.00港币33.90万138.97万港币0.031%
2024-10-30 (周三)香港交易所3.760港币3.750港币3.758港币3.758港币-2.40%-1.80%4,000.0080.00%4,000.0001.50万港币33.70万138.22万港币0.031%
2024-10-29 (周二)香港交易所3.760港币3.750港币3.757港币3.757港币0.00%-1.77%3,000.00100.00%3,000.0001.13万港币33.30万136.72万港币0.031%
2024-10-28 (周一)香港交易所3.760港币3.750港币3.757港币3.757港币0.00%-1.77%3,000.00100.00%3,000.0001.13万港币33.00万135.59万港币0.030%
2024-10-25 (周五)香港交易所3.760港币3.750港币3.757港币3.757港币0.00%-1.77%3,000.00100.00%3,000.0001.13万港币32.70万134.46万港币0.030%
2024-10-24 (周四)香港交易所3.760港币3.750港币3.758港币3.758港币1.35%-1.82%6,000.00100.00%6,000.0002.26万港币32.40万133.34万港币0.030%
2024-10-23 (周三)香港交易所3.760港币3.750港币3.758港币3.758港币-0.54%-1.81%5,000.0031.25%5,000.0001.88万港币31.80万131.08万港币0.029%
2024-10-22 (周二)香港交易所3.780港币3.770港币3.778港币3.778港币-0.80%-2.32%4,000.0080.00%4,000.0001.51万港币31.30万129.20万港币0.029%
2024-10-21 (周一)香港交易所3.780港币3.750港币3.768港币3.768港币-0.79%-2.07%5,000.00100.00%5,000.0001.88万港币30.90万127.69万港币0.028%
2024-10-17 (周四)香港交易所3.790港币3.780港币3.786港币3.786港币1.61%-2.54%5,000.00100.00%5,000.0001.89万港币30.40万125.81万港币0.028%
2024-10-16 (周三)香港交易所3.780港币3.750港币3.765港币3.765港币-0.80%-1.99%4,000.0080.00%4,000.0001.51万港币29.90万123.92万港币0.028%
2024-10-15 (周二)香港交易所3.810港币3.810港币3.810港币3.810港币-1.83%-3.15%1,000.0050.00%1,000.0003,810.00港币29.50万122.41万港币0.027%
2024-10-14 (周一)香港交易所3.860港币3.670港币3.708港币3.708港币-0.26%-0.49%2.40万55.81%2.40万08.90万港币29.40万122.03万港币0.027%
2024-10-10 (周四)香港交易所3.900港币3.900港币3.900港币3.900港币0.00%-5.38%4,000.0040.00%4,000.0001.56万港币27.00万113.13万港币0.025%
2024-10-09 (周三)香港交易所3.900港币3.890港币3.892港币3.892港币-1.79%-5.19%5,000.0027.78%5,000.0001.95万港币26.60万111.57万港币0.025%
2024-10-08 (周二)香港交易所3.900港币3.880港币3.890港币3.890港币1.30%-5.14%5,000.0045.45%5,000.0001.95万港币26.10万109.62万港币0.024%
2024-10-07 (周一)香港交易所3.890港币3.890港币3.890港币3.890港币0.26%-5.14%2,000.0050.00%2,000.0007,780.00港币25.60万107.68万港币0.024%
2024-10-04 (周五)香港交易所3.920港币3.920港币3.920港币3.920港币-1.29%-5.87%3,000.0060.00%3,000.0001.18万港币25.40万106.90万港币0.023%
2024-10-03 (周四)香港交易所3.900港币3.900港币3.900港币3.900港币1.04%-5.38%3,000.006.67%3,000.0001.17万港币25.10万105.72万港币0.023%
2024-10-02 (周三)香港交易所3.890港币3.850港币3.870港币3.870港币-0.26%-4.65%2,000.009.52%2,000.0007,740.00港币24.80万104.55万港币0.023%
2024-09-30 (周一)香港交易所3.920港币3.920港币3.920港币3.920港币-1.78%-5.87%3,000.0042.86%3,000.0001.18万港币24.60万103.78万港币0.023%
2024-09-27 (周五)香港交易所3.930港币3.900港币3.908港币3.907港币0.77%-5.56%4,000.0080.00%4,000.0001.56万港币24.30万102.60万港币0.022%
2024-09-26 (周四)香港交易所4.000港币3.890港币3.948港币3.948港币-1.27%-6.54%8.00万98.77%8.00万031.58万港币23.90万101.04万港币0.022%
2024-09-24 (周二)香港交易所3.950港币3.850港币3.900港币3.900港币2.60%-5.38%5,000.00100.00%5,000.0001.95万港币15.90万69.46万港币0.015%
2024-09-23 (周一)香港交易所3.900港币3.850港币3.888港币3.888港币-1.28%-5.09%4,000.00100.00%4,000.0001.56万港币15.40万67.51万港币0.014%
2024-09-20 (周五)香港交易所3.900港币3.880港币3.894港币3.894港币1.04%-5.24%5,000.0050.00%5,000.0001.95万港币15.00万65.95万港币0.014%
2024-09-19 (周四)香港交易所3.950港币3.940港币3.948港币3.948港币-2.28%-6.53%4,000.0080.00%4,000.0001.58万港币14.50万64.00万港币0.013%
2024-09-17 (周二)香港交易所3.950港币3.950港币3.950港币3.950港币0.00%-6.58%2,000.00100.00%2,000.0007,900.00港币14.10万62.43万港币0.013%
2024-09-16 (周一)香港交易所3.950港币3.950港币3.950港币3.950港币0.00%-6.58%2,000.00100.00%2,000.0007,900.00港币13.90万61.64万港币0.013%
2024-09-13 (周五)香港交易所4.050港币3.950港币4.017港币4.016港币0.00%-8.13%3,000.00100.00%3,000.0001.21万港币13.70万60.85万港币0.013%
2024-09-12 (周四)香港交易所3.950港币3.950港币3.950港币3.950港币0.77%-6.58%1,000.0050.00%1,000.0003,950.00港币13.40万59.64万港币0.012%
2024-09-11 (周三)香港交易所3.960港币3.910港币3.930港币3.930港币0.26%-6.11%3,000.0075.00%3,000.0001.18万港币13.30万59.25万港币0.012%
2024-09-10 (周二)香港交易所4.000港币4.000港币4.000港币4.000港币-0.26%-7.75%2,000.0050.00%2,000.0008,000.00港币13.00万58.07万港币0.012%
2024-09-09 (周一)香港交易所4.020港币4.020港币4.020港币4.020港币-0.76%-8.21%2,000.0066.67%2,000.0008,040.00港币12.80万57.27万港币0.012%
2024-09-05 (周四)香港交易所4.080港币4.080港币4.080港币4.080港币-0.25%-9.55%1,000.0050.00%1,000.0004,080.00港币12.60万56.46万港币0.012%
2024-09-04 (周三)香港交易所4.040港币4.040港币4.040港币4.040港币-2.22%-8.66%2,000.0066.67%2,000.0008,080.00港币12.50万56.05万港币0.012%
2024-09-03 (周二)香港交易所4.050港币3.960港币4.005港币4.004港币2.27%-7.84%2,000.0014.29%2,000.0008,010.00港币12.30万55.25万港币0.011%
2024-09-02 (周一)香港交易所3.990港币3.980港币3.983港币3.953港币1.27%-6.66%3,000.0075.00%3,000.0001.20万港币12.10万54.45万港币0.011%
2024-08-30 (周五)香港交易所4.050港币4.050港币4.050港币4.019港币-2.23%-8.19%2,000.0066.67%2,000.0008,100.00港币11.80万53.25万港币0.011%
2024-08-29 (周四)香港交易所4.050港币4.050港币4.050港币4.019港币0.75%-8.19%2,000.00100.00%2,000.0008,100.00港币11.60万52.44万港币0.011%
2024-08-28 (周三)香港交易所4.090港币4.090港币4.090港币4.059港币-0.99%-9.09%2,000.0040.00%2,000.0008,180.00港币11.40万51.63万港币0.011%
2024-08-27 (周二)香港交易所4.150港币4.150港币4.150港币4.118港币0.00%-10.40%2,000.0066.67%2,000.0008,300.00港币11.20万50.81万港币0.010%