CLSAPREMIUM(06877) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.09港币 | -15.38 |
| 2024-11-21 | 0.10港币 | -16.92 |
| 2024-11-20 | 0.11港币 | -19.14 |
| 2024-11-19 | 0.11港币 | -18.79 |
| 2024-11-18 | 0.10港币 | -17.26 |
| 2024-11-15 | 0.10港币 | -16.74 |
| 2024-11-14 | 0.11港币 | -17.94 |
| 2024-11-13 | 0.11港币 | -17.94 |
| 2024-11-08 | 0.12港币 | -19.99 |
| 2024-11-07 | 0.12港币 | -19.99 |
| 2024-11-06 | 0.12港币 | -20.33 |
| 2024-11-05 | 0.11港币 | -18.79 |
| 2024-11-04 | 0.11港币 | -18.62 |
| 2024-10-29 | 0.11港币 | -18.62 |
| 2024-10-28 | 0.11港币 | -18.62 |
| 2024-10-25 | 0.11港币 | -17.94 |
| 2024-10-23 | 0.11港币 | -18.79 |
| 2024-10-22 | 0.11港币 | -18.79 |
| 2024-10-21 | 0.11港币 | -18.79 |
| 2024-10-18 | 0.11港币 | -18.79 |
| 2024-10-17 | 0.11港币 | -17.94 |
| 2024-10-16 | 0.11港币 | -18.79 |
| 2024-10-15 | 0.11港币 | -18.79 |
| 2024-10-14 | 0.12港币 | -20.50 |
