宏光半导体(06908) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.68港币 | -14.03 |
| 2024-11-12 | 0.75港币 | -15.47 |
| 2024-11-11 | 0.81港币 | -16.71 |
| 2024-11-08 | 0.79港币 | -16.30 |
| 2024-11-07 | 0.82港币 | -16.91 |
| 2024-11-06 | 0.83港币 | -17.12 |
| 2024-11-05 | 0.85港币 | -17.53 |
| 2024-11-04 | 0.80港币 | -16.50 |
| 2024-11-01 | 0.76港币 | -15.68 |
| 2024-10-31 | 0.79港币 | -16.30 |
| 2024-10-30 | 0.80港币 | -16.50 |
| 2024-10-29 | 0.82港币 | -16.91 |
| 2024-10-28 | 0.83港币 | -17.12 |
| 2024-10-25 | 0.88港币 | -18.15 |
| 2024-10-24 | 0.90港币 | -18.56 |
| 2024-10-23 | 0.89港币 | -18.36 |
| 2024-10-22 | 0.94港币 | -19.39 |
| 2024-10-21 | 0.95港币 | -19.60 |
| 2024-10-18 | 0.87港币 | -17.95 |
| 2024-10-17 | 0.71港币 | -14.65 |
| 2024-10-16 | 0.71港币 | -14.65 |
| 2024-10-15 | 0.75港币 | -15.47 |
| 2024-10-14 | 0.88港币 | -18.15 |
| 2024-10-10 | 1.00港币 | -20.63 |
