宏光半导体(06908) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.61港币 | -12.58 |
| 2024-12-20 | 0.62港币 | -12.79 |
| 2024-12-19 | 0.58港币 | -11.96 |
| 2024-12-18 | 0.62港币 | -12.79 |
| 2024-12-17 | 0.60港币 | -12.38 |
| 2024-12-16 | 0.61港币 | -12.58 |
| 2024-12-13 | 0.57港币 | -11.76 |
| 2024-12-12 | 0.60港币 | -12.38 |
| 2024-12-11 | 0.58港币 | -11.96 |
| 2024-12-10 | 0.60港币 | -12.38 |
| 2024-12-09 | 0.60港币 | -12.38 |
| 2024-12-06 | 0.58港币 | -11.96 |
| 2024-12-05 | 0.56港币 | -11.55 |
| 2024-12-04 | 0.57港币 | -11.76 |
| 2024-12-03 | 0.56港币 | -11.55 |
| 2024-12-02 | 0.59港币 | -12.17 |
| 2024-11-29 | 0.59港币 | -12.17 |
| 2024-11-28 | 0.58港币 | -11.96 |
| 2024-11-27 | 0.56港币 | -11.55 |
| 2024-11-26 | 0.52港币 | -10.73 |
| 2024-11-25 | 0.51港币 | -10.52 |
| 2024-11-22 | 0.53港币 | -10.93 |
| 2024-11-21 | 0.54港币 | -11.14 |
| 2024-11-20 | 0.56港币 | -11.55 |
