宏光半导体(06908) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.53港币 | -10.93 |
| 2024-11-21 | 0.54港币 | -11.14 |
| 2024-11-20 | 0.56港币 | -11.55 |
| 2024-11-19 | 0.57港币 | -11.76 |
| 2024-11-18 | 0.53港币 | -10.93 |
| 2024-11-15 | 0.57港币 | -11.76 |
| 2024-11-14 | 0.58港币 | -11.96 |
| 2024-11-13 | 0.68港币 | -14.03 |
| 2024-11-12 | 0.75港币 | -15.47 |
| 2024-11-11 | 0.81港币 | -16.71 |
| 2024-11-08 | 0.79港币 | -16.30 |
| 2024-11-07 | 0.82港币 | -16.91 |
| 2024-11-06 | 0.83港币 | -17.12 |
| 2024-11-05 | 0.85港币 | -17.53 |
| 2024-11-04 | 0.80港币 | -16.50 |
| 2024-11-01 | 0.76港币 | -15.68 |
| 2024-10-31 | 0.79港币 | -16.30 |
| 2024-10-30 | 0.80港币 | -16.50 |
| 2024-10-29 | 0.82港币 | -16.91 |
| 2024-10-28 | 0.83港币 | -17.12 |
| 2024-10-25 | 0.88港币 | -18.15 |
| 2024-10-24 | 0.90港币 | -18.56 |
| 2024-10-23 | 0.89港币 | -18.36 |
| 2024-10-22 | 0.94港币 | -19.39 |
