宏光半导体(06908) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.44港币 | -12.94 |
| 2024-07-19 | 0.47港币 | -13.68 |
| 2024-07-18 | 0.50港币 | -14.71 |
| 2024-07-17 | 0.49港币 | -14.41 |
| 2024-07-16 | 0.51港币 | -15.00 |
| 2024-07-15 | 0.47港币 | -13.68 |
| 2024-07-12 | 0.47港币 | -13.83 |
| 2024-07-11 | 0.44港币 | -12.80 |
| 2024-07-10 | 0.44港币 | -12.80 |
| 2024-07-09 | 0.44港币 | -12.80 |
| 2024-07-08 | 0.41港币 | -12.06 |
| 2024-07-05 | 0.41港币 | -12.06 |
| 2024-07-04 | 0.43港币 | -12.50 |
| 2024-07-03 | 0.42港币 | -12.36 |
| 2024-07-02 | 0.44港币 | -12.94 |
| 2024-06-28 | 0.45港币 | -13.09 |
| 2024-06-27 | 0.46港币 | -13.53 |
| 2024-06-26 | 0.49港币 | -14.27 |
| 2024-06-25 | 0.49港币 | -14.27 |
| 2024-06-24 | 0.54港币 | -15.89 |
| 2024-06-21 | 0.53港币 | -15.59 |
| 2024-06-20 | 0.46港币 | -13.39 |
| 2024-06-19 | 0.42港币 | -12.21 |
| 2024-06-18 | 0.43港币 | -12.50 |
