华南职业教育(06913) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.32港币 | 3.45 | 7.09% | 4.25 | 8.18 | 11.24 |
| 2024-07-18 | 0.32港币 | 3.45 | 7.09% | 4.25 | 8.18 | 11.24 |
| 2024-07-17 | 0.31港币 | 3.34 | 6.25% | 4.30 | 8.18 | 11.24 |
| 2024-07-16 | 0.31港币 | 3.29 | 4.55% | 4.31 | 8.20 | 11.24 |
| 2024-07-12 | 0.30港币 | 3.23 | 3.82% | 4.34 | 8.22 | 11.24 |
| 2024-07-11 | 0.31港币 | 3.34 | 5.96% | 4.34 | 8.22 | 11.24 |
| 2024-07-09 | 0.31港币 | 3.29 | 4.40% | 4.37 | 8.22 | 11.24 |
| 2024-07-08 | 0.33港币 | 3.50 | 7.11% | 4.39 | 8.22 | 11.24 |
| 2024-07-04 | 0.33港币 | 3.50 | 7.12% | 4.39 | 8.22 | 11.33 |
| 2024-07-03 | 0.33港币 | 3.50 | 7.13% | 4.42 | 8.23 | 11.33 |
| 2024-07-02 | 0.32港币 | 3.45 | 6.43% | 4.42 | 8.25 | 11.33 |
| 2024-06-28 | 0.30港币 | 3.23 | 3.86% | 4.43 | 8.25 | 11.33 |
| 2024-06-27 | 0.34港币 | 3.61 | 8.31% | 4.43 | 8.25 | 11.33 |
| 2024-06-26 | 0.34港币 | 3.61 | 8.32% | 4.43 | 8.25 | 11.33 |
| 2024-06-25 | 0.34港币 | 3.61 | 8.33% | 4.43 | 8.25 | 11.33 |
| 2024-06-24 | 0.35港币 | 3.72 | 10.07% | 4.47 | 8.25 | 11.33 |
| 2024-06-21 | 0.34港币 | 3.61 | 8.36% | 4.47 | 8.25 | 11.33 |
| 2024-06-19 | 0.35港币 | 3.77 | 10.39% | 4.47 | 8.25 | 11.33 |
| 2024-06-18 | 0.35港币 | 3.77 | 10.40% | 4.47 | 8.25 | 11.33 |
| 2024-06-14 | 0.34港币 | 3.67 | 9.55% | 4.48 | 8.25 | 11.33 |
| 2024-06-13 | 0.33港币 | 3.50 | 6.96% | 4.48 | 8.25 | 11.33 |
| 2024-06-12 | 0.36港币 | 3.88 | 10.89% | 4.53 | 8.25 | 11.33 |
| 2024-06-07 | 0.36港币 | 3.88 | 10.90% | 4.57 | 8.25 | 11.33 |
| 2024-06-06 | 0.38港币 | 4.04 | 13.68% | 4.57 | 8.25 | 11.33 |
