新娱科控股(06933) - 历史市销率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.24港币 | 2.38 | 9.91% | 7.35 | 10.09 | 30.86 |
| 2024-12-18 | 0.24港币 | 2.38 | 9.92% | 7.35 | 10.09 | 30.86 |
| 2024-12-17 | 0.25港币 | 2.45 | 10.34% | 7.37 | 10.09 | 30.86 |
| 2024-12-16 | 0.25港币 | 2.50 | 11.02% | 7.37 | 10.17 | 30.86 |
| 2024-12-13 | 0.26港币 | 2.55 | 10.99% | 7.58 | 10.38 | 30.86 |
| 2024-12-12 | 0.25港币 | 2.49 | 10.85% | 7.66 | 10.44 | 30.86 |
| 2024-12-11 | 0.25港币 | 2.48 | 10.60% | 7.66 | 10.49 | 30.86 |
| 2024-12-10 | 0.24港币 | 2.40 | 10.20% | 7.75 | 10.49 | 30.86 |
| 2024-12-09 | 0.23港币 | 2.29 | 9.12% | 7.76 | 10.49 | 30.86 |
| 2024-12-06 | 0.23港币 | 2.27 | 8.96% | 7.76 | 10.44 | 30.86 |
| 2024-12-05 | 0.23港币 | 2.26 | 8.82% | 7.76 | 10.44 | 30.86 |
| 2024-12-04 | 0.21港币 | 2.10 | 8.15% | 7.79 | 10.49 | 30.86 |
| 2024-12-03 | 0.21港币 | 2.10 | 8.16% | 7.79 | 10.49 | 30.86 |
| 2024-12-02 | 0.21港币 | 2.10 | 8.16% | 7.79 | 10.49 | 30.86 |
| 2024-11-29 | 0.22港币 | 2.20 | 8.28% | 7.76 | 10.44 | 30.86 |
| 2024-11-28 | 0.21港币 | 2.10 | 8.14% | 7.76 | 10.44 | 30.86 |
| 2024-11-27 | 0.18港币 | 1.83 | 6.66% | 7.79 | 10.49 | 30.86 |
| 2024-11-26 | 0.18港币 | 1.83 | 6.67% | 7.79 | 10.49 | 30.86 |
| 2024-11-25 | 0.19港币 | 1.88 | 7.07% | 7.79 | 10.49 | 30.86 |
| 2024-11-22 | 0.19港币 | 1.88 | 7.06% | 7.76 | 10.44 | 30.86 |
| 2024-11-21 | 0.19港币 | 1.88 | 7.06% | 7.76 | 10.44 | 30.86 |
| 2024-11-20 | 0.19港币 | 1.90 | 7.07% | 7.79 | 10.49 | 30.86 |
| 2024-11-19 | 0.18港币 | 1.80 | 5.99% | 7.79 | 10.49 | 30.86 |
| 2024-11-18 | 0.18港币 | 1.80 | 5.99% | 7.79 | 10.49 | 30.86 |
