新娱科控股(06933) - 历史市销率及分位点走势图
最后更新于：2024-07-11
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-11 | 0.20港币 | 8.29 | 34.12% | 4.33 | 9.05 | 25.50 |
| 2024-07-08 | 0.20港币 | 8.33 | 36.50% | 4.33 | 9.05 | 25.50 |
| 2024-07-05 | 0.20港币 | 8.33 | 36.79% | 4.31 | 9.05 | 25.50 |
| 2024-06-28 | 0.20港币 | 8.50 | 43.66% | 4.21 | 9.02 | 25.50 |
| 2024-06-27 | 0.22港币 | 9.05 | 50.18% | 4.21 | 9.02 | 25.50 |
| 2024-06-20 | 0.24港币 | 9.84 | 54.86% | 4.05 | 8.91 | 25.25 |
| 2024-06-14 | 0.24港币 | 9.97 | 55.64% | 3.80 | 8.90 | 24.63 |
| 2024-06-07 | 0.21港币 | 8.80 | 49.29% | 3.71 | 8.90 | 24.63 |
| 2024-06-04 | 0.21港币 | 8.59 | 46.25% | 3.65 | 8.90 | 24.63 |
| 2024-06-03 | 0.19港币 | 7.96 | 31.61% | 3.64 | 8.90 | 24.63 |
| 2024-05-28 | 0.22港币 | 9.01 | 51.33% | 3.60 | 8.89 | 23.49 |
| 2024-05-27 | 0.21港币 | 8.75 | 49.73% | 3.54 | 8.87 | 23.49 |
| 2024-05-24 | 0.19港币 | 7.96 | 32.62% | 3.47 | 8.87 | 23.49 |
| 2024-05-20 | 0.19港币 | 7.96 | 32.92% | 3.44 | 8.81 | 23.49 |
| 2024-05-17 | 0.20港币 | 8.29 | 38.05% | 3.42 | 8.81 | 23.49 |
| 2024-05-16 | 0.20港币 | 8.33 | 40.18% | 3.39 | 8.81 | 23.49 |
| 2024-05-14 | 0.23港币 | 9.47 | 54.61% | 3.39 | 8.87 | 23.49 |
| 2024-05-13 | 0.20港币 | 8.33 | 40.43% | 3.34 | 8.75 | 23.49 |
| 2024-05-09 | 0.19港币 | 7.79 | 32.80% | 3.16 | 8.75 | 23.49 |
| 2024-05-08 | 0.20港币 | 8.38 | 41.70% | 3.16 | 8.75 | 23.49 |
| 2024-05-03 | 0.20港币 | 8.21 | 38.49% | 3.16 | 8.75 | 22.95 |
| 2024-05-02 | 0.20港币 | 8.17 | 38.31% | 3.14 | 8.75 | 22.95 |
| 2024-04-30 | 0.20港币 | 8.17 | 38.38% | 3.14 | 8.75 | 22.95 |
| 2024-04-29 | 0.19港币 | 7.75 | 33.45% | 3.06 | 8.75 | 22.95 |
