美佳音控股(06939) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.50港币 | 26.03 | 95.20% | 7.23 | 9.95 | 17.65 |
| 2024-11-12 | 0.50港币 | 26.03 | 95.36% | 7.23 | 9.95 | 17.65 |
| 2024-11-11 | 0.51港币 | 26.82 | 96.35% | 7.23 | 9.95 | 17.65 |
| 2024-11-05 | 0.54港币 | 28.39 | 97.52% | 7.23 | 10.00 | 17.80 |
| 2024-11-04 | 0.53港币 | 27.87 | 97.52% | 7.23 | 10.00 | 17.80 |
| 2024-10-31 | 0.58港币 | 30.50 | 98.03% | 7.23 | 10.00 | 17.95 |
| 2024-10-30 | 0.58港币 | 30.50 | 98.19% | 7.23 | 10.00 | 17.80 |
| 2024-10-24 | 0.59港币 | 31.02 | 98.53% | 7.23 | 10.05 | 17.95 |
| 2024-10-23 | 0.57港币 | 29.97 | 98.36% | 7.23 | 10.02 | 17.95 |
| 2024-10-22 | 0.60港币 | 31.55 | 99.18% | 7.23 | 10.00 | 17.95 |
| 2024-10-21 | 0.60港币 | 31.55 | 99.34% | 7.23 | 10.00 | 17.95 |
| 2024-10-18 | 0.59港币 | 31.02 | 99.02% | 7.23 | 10.05 | 17.95 |
| 2024-10-17 | 0.59港币 | 31.02 | 99.18% | 7.23 | 10.05 | 17.95 |
| 2024-10-15 | 0.59港币 | 31.02 | 99.35% | 7.23 | 10.02 | 17.95 |
| 2024-10-10 | 0.60港币 | 31.55 | 99.51% | 7.23 | 10.05 | 17.95 |
| 2024-10-09 | 0.58港币 | 30.50 | 99.51% | 7.23 | 10.05 | 17.95 |
| 2024-10-08 | 0.65港币 | 34.18 | 99.67% | 7.23 | 10.02 | 17.95 |
| 2024-10-07 | 0.74港币 | 38.91 | 100.00% | 7.23 | 10.02 | 17.95 |
| 2024-10-04 | 0.66港币 | 34.70 | 100.00% | 7.23 | 10.05 | 17.95 |
| 2024-10-03 | 0.50港币 | 26.03 | 98.37% | 7.23 | 10.05 | 17.95 |
| 2024-10-02 | 0.50港币 | 26.03 | 98.53% | 7.23 | 10.05 | 17.95 |
| 2024-09-30 | 0.49港币 | 25.76 | 98.53% | 7.23 | 10.02 | 17.95 |
| 2024-09-26 | 0.52港币 | 27.34 | 99.84% | 7.23 | 10.05 | 17.95 |
| 2024-09-24 | 0.51港币 | 26.82 | 99.35% | 7.23 | 10.05 | 17.95 |
