美佳音控股(06939) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.50港币 | -13.45 |
| 2024-11-19 | 0.44港币 | -11.95 |
| 2024-11-18 | 0.46港币 | -12.50 |
| 2024-11-15 | 0.47港币 | -12.63 |
| 2024-11-14 | 0.46港币 | -12.50 |
| 2024-11-13 | 0.50港币 | -13.45 |
| 2024-11-12 | 0.50港币 | -13.45 |
| 2024-11-11 | 0.51港币 | -13.85 |
| 2024-11-05 | 0.54港币 | -14.67 |
| 2024-11-04 | 0.53港币 | -14.40 |
| 2024-10-31 | 0.58港币 | -15.76 |
| 2024-10-30 | 0.58港币 | -15.76 |
| 2024-10-24 | 0.59港币 | -16.03 |
| 2024-10-23 | 0.57港币 | -15.48 |
| 2024-10-22 | 0.60港币 | -16.30 |
| 2024-10-21 | 0.60港币 | -16.30 |
| 2024-10-18 | 0.59港币 | -16.03 |
| 2024-10-17 | 0.59港币 | -16.03 |
| 2024-10-15 | 0.59港币 | -16.03 |
| 2024-10-10 | 0.60港币 | -16.30 |
| 2024-10-09 | 0.58港币 | -15.76 |
| 2024-10-08 | 0.65港币 | -17.66 |
| 2024-10-07 | 0.74港币 | -20.10 |
| 2024-10-04 | 0.66港币 | -17.93 |
