美佳音控股(06939) - 历史市现率走势图
最后更新于：2024-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-17 | 0.59港币 | -30.88 |
| 2024-07-12 | 0.58港币 | -30.35 |
| 2024-07-11 | 0.57港币 | -29.83 |
| 2024-07-10 | 0.55港币 | -28.78 |
| 2024-07-09 | 0.60港币 | -31.40 |
| 2024-07-04 | 0.60港币 | -31.40 |
| 2024-06-28 | 0.61港币 | -31.92 |
| 2024-06-27 | 0.58港币 | -30.35 |
| 2024-06-25 | 0.58港币 | -30.35 |
| 2024-06-20 | 0.59港币 | -30.88 |
| 2024-06-19 | 0.59港币 | -30.88 |
| 2024-06-18 | 0.64港币 | -33.49 |
| 2024-06-17 | 0.63港币 | -32.97 |
| 2024-06-13 | 0.68港币 | -35.59 |
| 2024-06-12 | 0.69港币 | -36.11 |
| 2024-06-11 | 0.67港币 | -35.06 |
| 2024-06-07 | 0.65港币 | -34.02 |
| 2024-06-06 | 0.64港币 | -33.49 |
| 2024-06-04 | 0.64港币 | -33.49 |
| 2024-06-03 | 0.65港币 | -34.02 |
| 2024-05-31 | 0.61港币 | -31.92 |
| 2024-05-30 | 0.62港币 | -32.45 |
| 2024-05-23 | 0.60港币 | -31.40 |
| 2024-05-22 | 0.63港币 | -32.97 |
