永泰生物-B(06978) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.89港币 | 76.91 | 1.94% | 120.88 | 159.68 | 209.16 |
| 2024-11-20 | 1.80港币 | 73.24 | 0.69% | 120.88 | 161.40 | 209.16 |
| 2024-11-19 | 1.80港币 | 73.24 | 0.69% | 120.88 | 163.12 | 209.16 |
| 2024-11-18 | 1.73港币 | 70.40 | 0.42% | 121.00 | 163.88 | 210.15 |
| 2024-11-15 | 1.87港币 | 76.09 | 1.25% | 121.11 | 164.66 | 210.63 |
| 2024-11-14 | 1.60港币 | 65.11 | 0.14% | 121.11 | 164.92 | 210.63 |
| 2024-11-13 | 1.52港币 | 61.85 | 0.00% | 121.14 | 165.45 | 210.63 |
| 2024-11-12 | 1.62港币 | 65.92 | 0.00% | 121.14 | 165.97 | 210.63 |
| 2024-11-11 | 1.75港币 | 71.21 | 0.00% | 121.26 | 166.50 | 211.12 |
| 2024-11-08 | 1.80港币 | 73.24 | 0.00% | 121.35 | 166.54 | 211.66 |
| 2024-11-07 | 1.82港币 | 74.06 | 0.00% | 121.35 | 167.81 | 212.17 |
| 2024-11-06 | 1.90港币 | 77.31 | 0.55% | 121.35 | 168.38 | 212.17 |
| 2024-11-05 | 1.83港币 | 74.46 | 0.00% | 121.40 | 168.96 | 212.17 |
| 2024-11-04 | 1.85港币 | 75.28 | 0.14% | 121.59 | 169.97 | 212.17 |
| 2024-11-01 | 1.95港币 | 79.35 | 0.69% | 121.59 | 170.64 | 212.17 |
| 2024-10-31 | 1.95港币 | 79.35 | 0.69% | 121.83 | 171.44 | 212.17 |
| 2024-10-30 | 1.93港币 | 78.53 | 0.42% | 122.06 | 172.10 | 212.17 |
| 2024-10-29 | 1.84港币 | 74.87 | 0.00% | 122.07 | 172.77 | 212.17 |
| 2024-10-28 | 1.87港币 | 76.09 | 0.00% | 122.30 | 173.27 | 212.59 |
| 2024-10-25 | 2.00港币 | 81.38 | 0.42% | 122.71 | 174.28 | 214.69 |
| 2024-10-24 | 2.03港币 | 82.60 | 0.42% | 122.77 | 174.87 | 215.20 |
| 2024-10-23 | 1.99港币 | 80.97 | 0.28% | 123.01 | 175.03 | 215.20 |
| 2024-10-22 | 1.92港币 | 78.13 | 0.00% | 123.25 | 175.19 | 215.20 |
| 2024-10-21 | 1.94港币 | 78.94 | 0.00% | 123.25 | 177.81 | 216.05 |
