永泰生物-B(06978) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.34港币 | 95.22 | 7.19% | 119.69 | 147.59 | 205.31 |
| 2024-12-19 | 2.38港币 | 96.84 | 7.60% | 119.69 | 148.13 | 205.60 |
| 2024-12-18 | 2.28港币 | 92.77 | 6.66% | 119.69 | 148.67 | 205.60 |
| 2024-12-17 | 2.39港币 | 97.25 | 7.76% | 119.69 | 148.67 | 205.60 |
| 2024-12-16 | 2.55港币 | 103.76 | 9.66% | 119.69 | 149.02 | 205.66 |
| 2024-12-13 | 2.75港币 | 111.90 | 14.11% | 119.93 | 149.37 | 206.22 |
| 2024-12-12 | 2.98港币 | 121.26 | 22.52% | 120.04 | 149.41 | 206.61 |
| 2024-12-11 | 2.93港币 | 119.22 | 18.89% | 120.04 | 149.45 | 206.61 |
| 2024-12-10 | 3.04港币 | 123.70 | 25.03% | 120.04 | 149.63 | 206.61 |
| 2024-12-09 | 2.95港币 | 120.04 | 19.86% | 120.04 | 149.81 | 206.71 |
| 2024-12-06 | 2.51港币 | 102.13 | 9.09% | 120.11 | 150.03 | 207.12 |
| 2024-12-05 | 2.18港币 | 88.71 | 4.61% | 120.17 | 150.47 | 207.12 |
| 2024-12-04 | 2.15港币 | 87.49 | 4.08% | 120.17 | 150.69 | 207.12 |
| 2024-12-03 | 2.15港币 | 87.49 | 4.08% | 120.17 | 150.73 | 207.12 |
| 2024-12-02 | 2.18港币 | 88.71 | 4.35% | 120.40 | 151.03 | 207.20 |
| 2024-11-29 | 2.16港币 | 87.89 | 4.07% | 120.40 | 151.92 | 207.74 |
| 2024-11-28 | 2.16港币 | 87.89 | 4.07% | 120.64 | 152.02 | 208.13 |
| 2024-11-27 | 1.86港币 | 75.68 | 1.77% | 120.64 | 152.02 | 208.13 |
| 2024-11-26 | 1.89港币 | 76.91 | 2.04% | 120.87 | 152.18 | 208.13 |
| 2024-11-25 | 1.93港币 | 78.53 | 2.45% | 120.88 | 152.34 | 208.13 |
| 2024-11-22 | 1.77港币 | 72.02 | 0.68% | 120.88 | 153.15 | 208.63 |
| 2024-11-21 | 1.89港币 | 76.91 | 1.90% | 120.88 | 153.59 | 209.14 |
| 2024-11-20 | 1.80港币 | 73.24 | 0.68% | 121.00 | 153.80 | 209.14 |
| 2024-11-19 | 1.80港币 | 73.24 | 0.68% | 121.12 | 154.24 | 209.14 |
