永泰生物-B(06978) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.25港币 | 144.05 | 32.73% | 128.09 | 189.57 | 238.20 |
| 2024-07-19 | 3.30港币 | 146.26 | 33.75% | 128.09 | 189.94 | 239.39 |
| 2024-07-18 | 3.24港币 | 143.60 | 32.23% | 128.09 | 189.94 | 239.59 |
| 2024-07-17 | 3.21港币 | 142.27 | 31.17% | 128.09 | 190.00 | 239.59 |
| 2024-07-16 | 3.02港币 | 133.85 | 25.28% | 128.09 | 190.06 | 239.59 |
| 2024-07-15 | 3.32港币 | 147.15 | 34.12% | 128.09 | 190.06 | 239.93 |
| 2024-07-12 | 3.17港币 | 140.50 | 29.89% | 128.09 | 190.06 | 244.09 |
| 2024-07-11 | 3.31港币 | 146.71 | 33.61% | 128.09 | 190.42 | 244.09 |
| 2024-07-10 | 3.26港币 | 144.49 | 32.69% | 128.09 | 190.42 | 244.09 |
| 2024-07-09 | 3.22港币 | 142.72 | 31.35% | 128.09 | 190.42 | 244.09 |
| 2024-07-08 | 3.33港币 | 147.59 | 33.70% | 128.09 | 190.45 | 244.92 |
| 2024-07-05 | 3.49港币 | 154.68 | 36.23% | 128.09 | 191.04 | 251.01 |
| 2024-07-03 | 3.38港币 | 149.81 | 34.44% | 128.09 | 191.04 | 252.74 |
| 2024-07-02 | 3.17港币 | 140.50 | 29.93% | 128.09 | 191.04 | 252.74 |
| 2024-06-28 | 3.85港币 | 170.64 | 38.65% | 128.09 | 191.09 | 257.94 |
| 2024-06-27 | 3.13港币 | 138.73 | 28.61% | 128.09 | 191.34 | 260.71 |
| 2024-06-26 | 3.03港币 | 134.30 | 25.48% | 128.09 | 191.53 | 260.71 |
| 2024-06-25 | 3.10港币 | 137.40 | 27.72% | 128.09 | 191.53 | 260.71 |
| 2024-06-24 | 3.12港币 | 138.29 | 27.86% | 128.09 | 191.74 | 262.09 |
| 2024-06-21 | 3.13港币 | 138.73 | 28.20% | 128.09 | 192.33 | 298.45 |
| 2024-06-20 | 3.09港币 | 136.96 | 27.10% | 128.09 | 192.51 | 302.26 |
| 2024-06-19 | 3.20港币 | 141.83 | 29.61% | 128.09 | 192.51 | 302.26 |
| 2024-06-18 | 3.15港币 | 139.61 | 28.41% | 128.09 | 192.68 | 302.26 |
| 2024-06-17 | 3.12港币 | 138.29 | 27.72% | 128.09 | 192.91 | 307.79 |
