珍酒李渡(06979) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 6.96港币 | 59.31 |
| 2024-08-22 | 7.10港币 | 60.51 |
| 2024-08-21 | 7.40港币 | 63.06 |
| 2024-08-20 | 7.55港币 | 64.34 |
| 2024-08-19 | 7.23港币 | 61.61 |
| 2024-08-16 | 7.16港币 | 61.02 |
| 2024-08-15 | 7.09港币 | 60.42 |
| 2024-08-14 | 6.99港币 | 59.57 |
| 2024-08-13 | 7.17港币 | 61.10 |
| 2024-08-12 | 7.24港币 | 61.70 |
| 2024-08-09 | 7.26港币 | 61.87 |
| 2024-08-08 | 7.15港币 | 60.93 |
| 2024-08-07 | 7.05港币 | 60.08 |
| 2024-08-06 | 7.05港币 | 60.08 |
| 2024-08-05 | 6.96港币 | 59.31 |
| 2024-08-02 | 6.90港币 | 58.80 |
| 2024-08-01 | 6.96港币 | 59.31 |
| 2024-07-31 | 7.17港币 | 61.10 |
| 2024-07-30 | 6.90港币 | 58.80 |
| 2024-07-29 | 7.02港币 | 59.82 |
| 2024-07-26 | 7.11港币 | 60.59 |
| 2024-07-25 | 7.11港币 | 60.59 |
| 2024-07-24 | 7.14港币 | 60.85 |
| 2024-07-23 | 7.47港币 | 63.66 |
