珍酒李渡(06979) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.50港币 | 28.17 |
| 2024-11-20 | 6.58港币 | 28.51 |
| 2024-11-19 | 6.49港币 | 28.12 |
| 2024-11-18 | 6.53港币 | 28.30 |
| 2024-11-15 | 6.77港币 | 29.34 |
| 2024-11-14 | 6.92港币 | 29.99 |
| 2024-11-13 | 7.28港币 | 31.55 |
| 2024-11-12 | 7.33港币 | 31.76 |
| 2024-11-11 | 7.55港币 | 32.72 |
| 2024-11-08 | 7.75港币 | 33.58 |
| 2024-11-07 | 8.13港币 | 35.23 |
| 2024-11-06 | 7.67港币 | 33.24 |
| 2024-11-05 | 7.94港币 | 34.41 |
| 2024-11-04 | 7.72港币 | 33.45 |
| 2024-11-01 | 7.50港币 | 32.50 |
| 2024-10-31 | 7.34港币 | 31.81 |
| 2024-10-30 | 7.40港币 | 32.07 |
| 2024-10-29 | 7.59港币 | 32.89 |
| 2024-10-28 | 7.78港币 | 33.71 |
| 2024-10-25 | 7.80港币 | 33.80 |
| 2024-10-24 | 7.63港币 | 33.06 |
| 2024-10-23 | 7.91港币 | 34.28 |
| 2024-10-22 | 7.63港币 | 33.06 |
| 2024-10-21 | 7.37港币 | 31.94 |
